TDCCP Historical Data

TDCCP Page 72
Download
Date Close Price change Market cap Trading volume
Nov 28, 4 PM $ 0.157
-1.97%
$ -- $ 76,047
Nov 28, 3 PM $ 0.161
-0.48%
$ -- $ 75,081
Nov 28, 2 PM $ 0.162
+0.93%
$ -- $ 70,148
Nov 28, 1 PM $ 0.161
+0.56%
$ -- $ 63,994
Nov 28, 12 PM $ 0.16
+0.05%
$ -- $ 63,376
Nov 28, 11 AM $ 0.16
-0.80%
$ -- $ 43,892
Nov 28, 10 AM $ 0.161
+0.29%
$ -- $ 43,485
Nov 28, 9 AM $ 0.161
+1.17%
$ -- $ 48,999
Nov 28, 8 AM $ 0.159
-0.06%
$ -- $ 49,473
Nov 28, 7 AM $ 0.159
+0.39%
$ -- $ 49,505
Nov 28, 6 AM $ 0.158
-0.48%
$ -- $ 51,039
Nov 28, 5 AM $ 0.159
+0.59%
$ -- $ 54,394
Nov 28, 4 AM $ 0.158
+0.33%
$ -- $ 52,522
Nov 28, 3 AM $ 0.158
-0.19%
$ -- $ 54,127
Nov 28, 2 AM $ 0.158
-0.08%
$ -- $ 54,346
Nov 28, 1 AM $ 0.158
-0.64%
$ -- $ 54,934
Nov 28, 12 AM $ 0.159
-0.05%
$ -- $ 52,032
Nov 27, 11 PM $ 0.159
-0.42%
$ -- $ 56,395
Nov 27, 10 PM $ 0.16
-0.33%
$ -- $ 60,697
Nov 27, 9 PM $ 0.161
-0.28%
$ -- $ 61,251
Nov 27, 8 PM $ 0.161
+0.01%
$ -- $ 61,937
Nov 27, 7 PM $ 0.161
-0.23%
$ -- $ 65,471
Nov 27, 6 PM $ 0.161
+1.10%
$ -- $ 66,686
Nov 27, 5 PM $ 0.16
-0.07%
$ -- $ 74,573
Nov 27, 4 PM $ 0.16
+0.07%
$ -- $ 79,666
Nov 27, 3 PM $ 0.16
+0.07%
$ -- $ 80,587
Nov 27, 2 PM $ 0.16
+0.13%
$ -- $ 85,118
Nov 27, 1 PM $ 0.159
-0.32%
$ -- $ 86,692
Nov 27, 12 PM $ 0.16
-0.34%
$ -- $ 85,989
Nov 27, 11 AM $ 0.161
+0.16%
$ -- $ 86,086
Nov 27, 10 AM $ 0.16
-0.56%
$ -- $ 85,921
Nov 27, 9 AM $ 0.161
+0.42%
$ -- $ 87,779
Nov 27, 8 AM $ 0.16
-1.16%
$ -- $ 86,442
Nov 27, 7 AM $ 0.162
-0.32%
$ -- $ 86,163
Nov 27, 6 AM $ 0.163
+0.89%
$ -- $ 86,851
Nov 27, 5 AM $ 0.161
-0.03%
$ -- $ 81,915
Nov 27, 4 AM $ 0.162
-0.23%
$ -- $ 109,304
Nov 27, 3 AM $ 0.162
-0.67%
$ -- $ 108,411
Nov 27, 2 AM $ 0.163
+0.69%
$ -- $ 108,320
Nov 27, 1 AM $ 0.162
-0.05%
$ -- $ 103,830
Nov 27, 12 AM $ 0.162
-0.07%
$ -- $ 103,716
Nov 26, 11 PM $ 0.162
-0.03%
$ -- $ 101,886
Nov 26, 10 PM $ 0.162
-0.49%
$ -- $ 100,234
Nov 26, 9 PM $ 0.163
+1.17%
$ -- $ 101,087
Nov 26, 8 PM $ 0.161
-0.88%
$ -- $ 100,005
Nov 26, 7 PM $ 0.162
+0.02%
$ -- $ 100,289
Nov 26, 6 PM $ 0.162
+2.07%
$ -- $ 101,336
Nov 26, 5 PM $ 0.159
+1.96%
$ -- $ 92,010
Nov 26, 4 PM $ 0.156
+0.59%
$ -- $ 87,372
Nov 26, 3 PM $ 0.155
-0.77%
$ -- $ 89,890