TDCCP Historical Data

TDCCP Page 73
Download
Date Close Price change Market cap Trading volume
Nov 26, 4 PM $ 0.156
+0.59%
$ -- $ 87,372
Nov 26, 3 PM $ 0.155
-0.77%
$ -- $ 89,890
Nov 26, 2 PM $ 0.156
+0.72%
$ -- $ 90,781
Nov 26, 1 PM $ 0.155
+0.56%
$ -- $ 92,003
Nov 26, 12 PM $ 0.154
-0.31%
$ -- $ 100,631
Nov 26, 11 AM $ 0.155
-0.63%
$ -- $ 101,002
Nov 26, 10 AM $ 0.156
+0.74%
$ -- $ 101,345
Nov 26, 9 AM $ 0.155
-0.81%
$ -- $ 95,004
Nov 26, 8 AM $ 0.156
-0.95%
$ -- $ 109,298
Nov 26, 7 AM $ 0.157
+0.28%
$ -- $ 120,700
Nov 26, 6 AM $ 0.157
-0.40%
$ -- $ 119,307
Nov 26, 5 AM $ 0.157
+0.11%
$ -- $ 118,460
Nov 26, 4 AM $ 0.157
-0.09%
$ -- $ 103,156
Nov 26, 3 AM $ 0.157
-0.61%
$ -- $ 91,908
Nov 26, 2 AM $ 0.158
-0.09%
$ -- $ 101,681
Nov 26, 1 AM $ 0.158
+0.32%
$ -- $ 102,436
Nov 26, 12 AM $ 0.158
-0.29%
$ -- $ 102,044
Nov 25, 11 PM $ 0.158
+1.06%
$ -- $ 100,390
Nov 25, 10 PM $ 0.157
+0.44%
$ -- $ 95,660
Nov 25, 9 PM $ 0.156
-0.06%
$ -- $ 95,403
Nov 25, 8 PM $ 0.156
+1.40%
$ -- $ 98,068
Nov 25, 7 PM $ 0.154
-1.27%
$ -- $ 95,914
Nov 25, 6 PM $ 0.156
+0.01%
$ -- $ 95,178
Nov 25, 5 PM $ 0.156
+1.10%
$ -- $ 104,215
Nov 25, 4 PM $ 0.154
+0.60%
$ -- $ 105,099
Nov 25, 3 PM $ 0.153
+0.64%
$ -- $ 109,815
Nov 25, 2 PM $ 0.152
-1.43%
$ -- $ 116,898
Nov 25, 1 PM $ 0.155
-0.56%
$ -- $ 118,337
Nov 25, 12 PM $ 0.156
-0.22%
$ -- $ 110,613
Nov 25, 11 AM $ 0.156
+0.31%
$ -- $ 111,763
Nov 25, 10 AM $ 0.156
+0.16%
$ -- $ 111,876
Nov 25, 9 AM $ 0.155
-0.43%
$ -- $ 119,276
Nov 25, 8 AM $ 0.156
-0.98%
$ -- $ 113,973
Nov 25, 7 AM $ 0.157
-0.65%
$ -- $ 103,933
Nov 25, 6 AM $ 0.159
-0.32%
$ -- $ 105,365
Nov 25, 5 AM $ 0.159
-0.15%
$ -- $ 111,170
Nov 25, 4 AM $ 0.159
+0.52%
$ -- $ 117,312
Nov 25, 3 AM $ 0.158
+0.01%
$ -- $ 123,201
Nov 25, 2 AM $ 0.158
-0.61%
$ -- $ 114,255
Nov 25, 1 AM $ 0.159
+0.08%
$ -- $ 123,929
Nov 25, 12 AM $ 0.159
+0.01%
$ -- $ 143,851
Nov 24, 11 PM $ 0.159
-0.04%
$ -- $ 176,806
Nov 24, 10 PM $ 0.159
-0.07%
$ -- $ 199,532
Nov 24, 9 PM $ 0.159
+0.02%
$ -- $ 199,758
Nov 24, 8 PM $ 0.159
+1.09%
$ -- $ 195,866
Nov 24, 7 PM $ 0.158
-0.07%
$ -- $ 192,031
Nov 24, 6 PM $ 0.158
+0.60%
$ -- $ 189,787
Nov 24, 5 PM $ 0.157
+2.14%
$ -- $ 179,614
Nov 24, 4 PM $ 0.153
+0.86%
$ -- $ 172,628
Nov 24, 3 PM $ 0.152
+1.51%
$ -- $ 165,462