TDCCP Historical Data

TDCCP Page 74
Download
Date Close Price change Market cap Trading volume
Nov 24, 3 PM $ 0.152
+1.51%
$ -- $ 165,462
Nov 24, 2 PM $ 0.15
-1.09%
$ -- $ 152,918
Nov 24, 1 PM $ 0.151
+1.66%
$ -- $ 151,474
Nov 24, 12 PM $ 0.149
-0.62%
$ -- $ 148,485
Nov 24, 11 AM $ 0.15
+0.63%
$ -- $ 148,635
Nov 24, 10 AM $ 0.149
+0.24%
$ -- $ 152,094
Nov 24, 9 AM $ 0.149
-0.79%
$ -- $ 143,944
Nov 24, 8 AM $ 0.15
-0.94%
$ -- $ 137,974
Nov 24, 7 AM $ 0.151
+0.41%
$ -- $ 138,243
Nov 24, 6 AM $ 0.151
-1.89%
$ -- $ 136,737
Nov 24, 5 AM $ 0.154
+1.07%
$ -- $ 133,899
Nov 24, 4 AM $ 0.152
-1.23%
$ -- $ 131,154
Nov 24, 3 AM $ 0.154
+0.10%
$ -- $ 125,510
Nov 24, 2 AM $ 0.154
+2.51%
$ -- $ 123,469
Nov 24, 1 AM $ 0.15
-0.84%
$ -- $ 113,068
Nov 24, 12 AM $ 0.152
-0.05%
$ -- $ 100,263
Nov 23, 11 PM $ 0.152
-1.05%
$ -- $ 70,486
Nov 23, 10 PM $ 0.153
+0.08%
$ -- $ 49,809
Nov 23, 9 PM $ 0.153
+0.06%
$ -- $ 49,881
Nov 23, 8 PM $ 0.153
-0.10%
$ -- $ 49,874
Nov 23, 7 PM $ 0.153
+0.12%
$ -- $ 55,200
Nov 23, 6 PM $ 0.153
+0.64%
$ -- $ 55,783
Nov 23, 5 PM $ 0.152
-1.15%
$ -- $ 65,828
Nov 23, 4 PM $ 0.154
+0.92%
$ -- $ 65,181
Nov 23, 3 PM $ 0.152
+0.36%
$ -- $ 67,999
Nov 23, 2 PM $ 0.152
-0.10%
$ -- $ 69,758
Nov 23, 1 PM $ 0.152
-0.15%
$ -- $ 68,766
Nov 23, 12 PM $ 0.152
+1.08%
$ -- $ 67,832
Nov 23, 11 AM $ 0.15
+0.08%
$ -- $ 65,789
Nov 23, 10 AM $ 0.15
-0.42%
$ -- $ 62,889
Nov 23, 9 AM $ 0.151
+0.19%
$ -- $ 63,013
Nov 23, 8 AM $ 0.15
+0.08%
$ -- $ 63,648
Nov 23, 7 AM $ 0.15
+0.09%
$ -- $ 66,166
Nov 23, 6 AM $ 0.15
-1.51%
$ -- $ 67,624
Nov 23, 5 AM $ 0.152
+0.74%
$ -- $ 67,732
Nov 23, 4 AM $ 0.151
+0.32%
$ -- $ 75,183
Nov 23, 3 AM $ 0.151
-0.24%
$ -- $ 74,083
Nov 23, 2 AM $ 0.151
+0.51%
$ -- $ 85,754
Nov 23, 1 AM $ 0.15
+1.80%
$ -- $ 85,221
Nov 23, 12 AM $ 0.148
-0.07%
$ -- $ 84,754
Nov 22, 11 PM $ 0.148
+0.50%
$ -- $ 83,234
Nov 22, 10 PM $ 0.147
+0.34%
$ -- $ 84,218
Nov 22, 9 PM $ 0.147
-0.01%
$ -- $ 84,924
Nov 22, 8 PM $ 0.147
-0.37%
$ -- $ 86,889
Nov 22, 7 PM $ 0.147
-0.39%
$ -- $ 88,741
Nov 22, 6 PM $ 0.148
-0.09%
$ -- $ 87,884
Nov 22, 5 PM $ 0.148
-0.52%
$ -- $ 89,766
Nov 22, 4 PM $ 0.149
+1.26%
$ -- $ 101,233
Nov 22, 3 PM $ 0.147
+0.11%
$ -- $ 107,420
Nov 22, 2 PM $ 0.147
+0.79%
$ -- $ 113,503