TDCCP Historical Data

TDCCP Page 75
Download
Date Close Price change Market cap Trading volume
Nov 22, 2 PM $ 0.147
+0.79%
$ -- $ 113,503
Nov 22, 1 PM $ 0.146
+0.20%
$ -- $ 125,356
Nov 22, 12 PM $ 0.146
-0.56%
$ -- $ 201,593
Nov 22, 11 AM $ 0.147
+0.40%
$ -- $ 215,671
Nov 22, 10 AM $ 0.146
-0.50%
$ -- $ 220,932
Nov 22, 9 AM $ 0.147
+0.52%
$ -- $ 226,496
Nov 22, 8 AM $ 0.146
-1.04%
$ -- $ 233,037
Nov 22, 7 AM $ 0.148
-0.04%
$ -- $ 237,910
Nov 22, 6 AM $ 0.148
+1.32%
$ -- $ 275,254
Nov 22, 5 AM $ 0.146
+0.19%
$ -- $ 284,150
Nov 22, 4 AM $ 0.145
-1.27%
$ -- $ 289,439
Nov 22, 3 AM $ 0.147
-0.05%
$ -- $ 292,404
Nov 22, 2 AM $ 0.147
-1.22%
$ -- $ 288,106
Nov 22, 1 AM $ 0.149
+0.66%
$ -- $ 294,675
Nov 22, 12 AM $ 0.148
+0.45%
$ -- $ 297,932
Nov 21, 11 PM $ 0.147
+0.86%
$ -- $ 314,792
Nov 21, 10 PM $ 0.146
-1.33%
$ -- $ 314,234
Nov 21, 9 PM $ 0.148
+1.38%
$ -- $ 316,149
Nov 21, 8 PM $ 0.146
-1.21%
$ -- $ 313,663
Nov 21, 7 PM $ 0.148
-0.77%
$ -- $ 319,211
Nov 21, 6 PM $ 0.149
-0.33%
$ -- $ 318,656
Nov 21, 5 PM $ 0.149
+3.98%
$ -- $ 319,165
Nov 21, 4 PM $ 0.144
+0.07%
$ -- $ 310,144
Nov 21, 3 PM $ 0.144
-1.47%
$ -- $ 324,237
Nov 21, 2 PM $ 0.146
+0.04%
$ -- $ 322,460
Nov 21, 1 PM $ 0.146
-0.13%
$ -- $ 311,105
Nov 21, 12 PM $ 0.146
-0.83%
$ -- $ 279,759
Nov 21, 11 AM $ 0.147
-0.59%
$ -- $ 290,903
Nov 21, 10 AM $ 0.148
-0.66%
$ -- $ 282,782
Nov 21, 9 AM $ 0.149
-1.14%
$ -- $ 277,621
Nov 21, 8 AM $ 0.151
+0.52%
$ -- $ 273,048
Nov 21, 7 AM $ 0.15
-2.84%
$ -- $ 264,998
Nov 21, 6 AM $ 0.155
-0.74%
$ -- $ 241,302
Nov 21, 5 AM $ 0.156
-0.14%
$ -- $ 232,117
Nov 21, 4 AM $ 0.156
-1.32%
$ -- $ 219,138
Nov 21, 3 AM $ 0.158
-0.01%
$ -- $ 221,569
Nov 21, 2 AM $ 0.158
-0.98%
$ -- $ 216,643
Nov 21, 1 AM $ 0.159
-0.43%
$ -- $ 225,069
Nov 21, 12 AM $ 0.16
-0.13%
$ -- $ 220,395
Nov 20, 11 PM $ 0.16
-1.31%
$ -- $ 209,267
Nov 20, 10 PM $ 0.162
+1.15%
$ -- $ 212,317
Nov 20, 9 PM $ 0.16
+0.64%
$ -- $ 208,229
Nov 20, 8 PM $ 0.159
+0.65%
$ -- $ 210,729
Nov 20, 7 PM $ 0.158
-0.29%
$ -- $ 209,235
Nov 20, 6 PM $ 0.159
+0.99%
$ -- $ 205,209
Nov 20, 5 PM $ 0.157
-0.11%
$ -- $ 193,690
Nov 20, 4 PM $ 0.157
-4.36%
$ -- $ 186,122
Nov 20, 3 PM $ 0.164
-0.52%
$ -- $ 168,290
Nov 20, 2 PM $ 0.165
-0.41%
$ -- $ 176,974
Nov 20, 1 PM $ 0.166
-0.54%
$ -- $ 174,432