TDCCP Historical Data

TDCCP Page 76
Download
Date Close Price change Market cap Trading volume
Nov 20, 1 PM $ 0.166
-0.54%
$ -- $ 174,432
Nov 20, 12 PM $ 0.167
-0.03%
$ -- $ 165,790
Nov 20, 11 AM $ 0.167
+0.07%
$ -- $ 166,861
Nov 20, 10 AM $ 0.167
-0.13%
$ -- $ 171,610
Nov 20, 9 AM $ 0.167
-1.26%
$ -- $ 172,591
Nov 20, 8 AM $ 0.169
-0.54%
$ -- $ 179,384
Nov 20, 7 AM $ 0.17
+0.53%
$ -- $ 187,299
Nov 20, 6 AM $ 0.169
-0.68%
$ -- $ 174,649
Nov 20, 5 AM $ 0.17
+0.30%
$ -- $ 189,127
Nov 20, 4 AM $ 0.17
-0.02%
$ -- $ 200,259
Nov 20, 3 AM $ 0.17
+0.00%
$ -- $ 197,231
Nov 20, 2 AM $ 0.17
+1.84%
$ -- $ 199,817
Nov 20, 1 AM $ 0.166
+1.16%
$ -- $ 183,808
Nov 20, 12 AM $ 0.164
+1.35%
$ -- $ 178,040
Nov 19, 11 PM $ 0.162
+0.90%
$ -- $ 164,689
Nov 19, 10 PM $ 0.161
-0.24%
$ -- $ 161,313
Nov 19, 9 PM $ 0.161
+2.34%
$ -- $ 160,379
Nov 19, 8 PM $ 0.158
+0.73%
$ -- $ 160,136
Nov 19, 7 PM $ 0.157
+0.38%
$ -- $ 158,271
Nov 19, 6 PM $ 0.156
-0.78%
$ -- $ 154,416
Nov 19, 5 PM $ 0.157
-1.20%
$ -- $ 150,537
Nov 19, 4 PM $ 0.159
-1.02%
$ -- $ 149,928
Nov 19, 3 PM $ 0.161
-1.10%
$ -- $ 150,972
Nov 19, 2 PM $ 0.162
-0.73%
$ -- $ 152,123
Nov 19, 1 PM $ 0.164
-0.74%
$ -- $ 158,283
Nov 19, 12 PM $ 0.165
-0.08%
$ -- $ 165,649
Nov 19, 11 AM $ 0.165
-0.52%
$ -- $ 166,151
Nov 19, 10 AM $ 0.165
+0.29%
$ -- $ 164,965
Nov 19, 9 AM $ 0.165
-0.75%
$ -- $ 164,529
Nov 19, 8 AM $ 0.166
+0.17%
$ -- $ 157,735
Nov 19, 7 AM $ 0.165
+0.86%
$ -- $ 153,895
Nov 19, 6 AM $ 0.164
+1.26%
$ -- $ 159,127
Nov 19, 5 AM $ 0.162
-0.86%
$ -- $ 143,850
Nov 19, 4 AM $ 0.164
-0.57%
$ -- $ 139,518
Nov 19, 3 AM $ 0.165
-0.68%
$ -- $ 170,929
Nov 19, 2 AM $ 0.166
+0.50%
$ -- $ 286,034
Nov 19, 1 AM $ 0.165
-0.15%
$ -- $ 303,318
Nov 19, 12 AM $ 0.165
-0.53%
$ -- $ 316,822
Nov 18, 11 PM $ 0.166
+0.09%
$ -- $ 341,958
Nov 18, 10 PM $ 0.165
+0.33%
$ -- $ 346,046
Nov 18, 9 PM $ 0.165
-1.32%
$ -- $ 375,691
Nov 18, 8 PM $ 0.167
+0.45%
$ -- $ 378,251
Nov 18, 7 PM $ 0.166
+0.14%
$ -- $ 387,061
Nov 18, 6 PM $ 0.166
+0.29%
$ -- $ 398,313
Nov 18, 5 PM $ 0.166
-0.53%
$ -- $ 413,963
Nov 18, 4 PM $ 0.166
+0.65%
$ -- $ 426,322
Nov 18, 3 PM $ 0.165
+0.78%
$ -- $ 429,841
Nov 18, 2 PM $ 0.164
+0.82%
$ -- $ 419,027
Nov 18, 12 PM $ 0.162
+0.03%
$ -- $ 445,770
Nov 18, 11 AM $ 0.162
-0.47%
$ -- $ 443,989