TDCCP Historical Data

TDCCP Page 77
Download
Date Close Price change Market cap Trading volume
Nov 18, 12 PM $ 0.162
+0.03%
$ -- $ 445,770
Nov 18, 11 AM $ 0.162
-0.47%
$ -- $ 443,989
Nov 18, 10 AM $ 0.163
+1.09%
$ -- $ 446,257
Nov 18, 9 AM $ 0.161
-0.68%
$ -- $ 436,842
Nov 18, 8 AM $ 0.162
+1.08%
$ -- $ 435,449
Nov 18, 7 AM $ 0.161
+0.11%
$ -- $ 433,674
Nov 18, 6 AM $ 0.161
-0.21%
$ -- $ 412,926
Nov 18, 5 AM $ 0.161
+2.05%
$ -- $ 425,133
Nov 18, 4 AM $ 0.158
-0.28%
$ -- $ 419,366
Nov 18, 3 AM $ 0.158
-2.85%
$ -- $ 416,476
Nov 18, 2 AM $ 0.163
+1.04%
$ -- $ 298,374
Nov 18, 1 AM $ 0.161
+1.06%
$ -- $ 281,358
Nov 18, 12 AM $ 0.159
+0.26%
$ -- $ 264,510
Nov 17, 11 PM $ 0.159
-0.99%
$ -- $ 245,459
Nov 17, 10 PM $ 0.161
+2.53%
$ -- $ 251,967
Nov 17, 9 PM $ 0.157
+0.47%
$ -- $ 223,298
Nov 17, 8 PM $ 0.156
-0.25%
$ -- $ 218,256
Nov 17, 7 PM $ 0.156
-0.79%
$ -- $ 207,763
Nov 17, 6 PM $ 0.157
-1.04%
$ -- $ 201,188
Nov 17, 5 PM $ 0.159
-1.24%
$ -- $ 195,010
Nov 17, 4 PM $ 0.161
-1.64%
$ -- $ 188,674
Nov 17, 3 PM $ 0.164
-1.71%
$ -- $ 187,033
Nov 17, 2 PM $ 0.167
+0.94%
$ -- $ 184,856
Nov 17, 1 PM $ 0.165
-0.99%
$ -- $ 170,203
Nov 17, 12 PM $ 0.167
-0.72%
$ -- $ 147,226
Nov 17, 11 AM $ 0.168
+0.03%
$ -- $ 143,747
Nov 17, 10 AM $ 0.168
+0.56%
$ -- $ 143,950
Nov 17, 9 AM $ 0.167
+0.63%
$ -- $ 147,789
Nov 17, 8 AM $ 0.166
-0.11%
$ -- $ 146,364
Nov 17, 7 AM $ 0.166
+0.07%
$ -- $ 139,310
Nov 17, 6 AM $ 0.166
+0.91%
$ -- $ 136,187
Nov 17, 5 AM $ 0.165
-0.10%
$ -- $ 116,865
Nov 17, 4 AM $ 0.165
+1.00%
$ -- $ 112,757
Nov 17, 3 AM $ 0.163
+1.01%
$ -- $ 98,688
Nov 17, 2 AM $ 0.162
-0.07%
$ -- $ 98,114
Nov 17, 1 AM $ 0.162
+0.07%
$ -- $ 98,570
Nov 17, 12 AM $ 0.162
+0.77%
$ -- $ 98,825
Nov 16, 11 PM $ 0.16
+1.25%
$ -- $ 94,576
Nov 16, 10 PM $ 0.158
+0.06%
$ -- $ 82,687
Nov 16, 9 PM $ 0.158
-0.78%
$ -- $ 82,660
Nov 16, 8 PM $ 0.159
-0.13%
$ -- $ 82,744
Nov 16, 7 PM $ 0.16
+1.02%
$ -- $ 82,333
Nov 16, 6 PM $ 0.158
+0.16%
$ -- $ 78,207
Nov 16, 5 PM $ 0.158
-0.22%
$ -- $ 68,522
Nov 16, 4 PM $ 0.158
-2.34%
$ -- $ 67,568
Nov 16, 3 PM $ 0.162
-0.36%
$ -- $ 62,466
Nov 16, 2 PM $ 0.163
+0.17%
$ -- $ 60,489
Nov 16, 1 PM $ 0.162
+0.08%
$ -- $ 59,507
Nov 16, 12 PM $ 0.162
-0.32%
$ -- $ 56,474
Nov 16, 11 AM $ 0.163
-1.53%
$ -- $ 59,453