TDCCP Historical Data

TDCCP Page 78
Download
Date Close Price change Market cap Trading volume
Nov 16, 11 AM $ 0.163
-1.53%
$ -- $ 59,453
Nov 16, 10 AM $ 0.165
+0.25%
$ -- $ 58,950
Nov 16, 9 AM $ 0.165
+0.20%
$ -- $ 68,443
Nov 16, 8 AM $ 0.164
+0.14%
$ -- $ 71,607
Nov 16, 7 AM $ 0.164
-0.10%
$ -- $ 74,418
Nov 16, 6 AM $ 0.164
+0.23%
$ -- $ 75,905
Nov 16, 5 AM $ 0.164
+0.01%
$ -- $ 77,165
Nov 16, 4 AM $ 0.164
+0.10%
$ -- $ 81,869
Nov 16, 3 AM $ 0.164
+1.00%
$ -- $ 79,324
Nov 16, 2 AM $ 0.162
+1.85%
$ -- $ 80,406
Nov 16, 1 AM $ 0.159
-1.37%
$ -- $ 78,030
Nov 16, 12 AM $ 0.161
-0.51%
$ -- $ 80,090
Nov 15, 11 PM $ 0.162
+0.70%
$ -- $ 176,587
Nov 15, 10 PM $ 0.161
-0.24%
$ -- $ 180,385
Nov 15, 9 PM $ 0.162
-1.16%
$ -- $ 181,961
Nov 15, 8 PM $ 0.163
-0.72%
$ -- $ 181,836
Nov 15, 7 PM $ 0.165
-0.39%
$ -- $ 186,850
Nov 15, 6 PM $ 0.165
-0.38%
$ -- $ 190,028
Nov 15, 5 PM $ 0.166
+1.23%
$ -- $ 193,860
Nov 15, 4 PM $ 0.164
+0.12%
$ -- $ 191,434
Nov 15, 3 PM $ 0.164
+0.23%
$ -- $ 198,724
Nov 15, 2 PM $ 0.163
+0.16%
$ -- $ 223,186
Nov 15, 1 PM $ 0.163
+0.24%
$ -- $ 232,513
Nov 15, 12 PM $ 0.163
+0.12%
$ -- $ 243,873
Nov 15, 11 AM $ 0.162
-0.55%
$ -- $ 311,905
Nov 15, 10 AM $ 0.163
+0.17%
$ -- $ 337,428
Nov 15, 9 AM $ 0.163
-0.10%
$ -- $ 348,989
Nov 15, 8 AM $ 0.163
-1.38%
$ -- $ 349,145
Nov 15, 7 AM $ 0.166
-0.06%
$ -- $ 353,955
Nov 15, 6 AM $ 0.166
-0.14%
$ -- $ 358,706
Nov 15, 5 AM $ 0.166
+0.62%
$ -- $ 369,903
Nov 15, 4 AM $ 0.165
-0.03%
$ -- $ 370,483
Nov 15, 3 AM $ 0.165
+0.28%
$ -- $ 406,658
Nov 15, 2 AM $ 0.164
+0.55%
$ -- $ 405,821
Nov 15, 1 AM $ 0.163
+1.42%
$ -- $ 403,769
Nov 15, 12 AM $ 0.161
+3.24%
$ -- $ 402,457
Nov 14, 11 PM $ 0.156
-1.53%
$ -- $ 303,561
Nov 14, 10 PM $ 0.159
+0.72%
$ -- $ 303,263
Nov 14, 9 PM $ 0.157
-0.06%
$ -- $ 307,261
Nov 14, 8 PM $ 0.158
-1.66%
$ -- $ 311,679
Nov 14, 7 PM $ 0.16
+1.09%
$ -- $ 344,690
Nov 14, 6 PM $ 0.158
-0.40%
$ -- $ 361,857
Nov 14, 5 PM $ 0.159
-0.94%
$ -- $ 374,368
Nov 14, 4 PM $ 0.161
+0.27%
$ -- $ 385,879
Nov 14, 3 PM $ 0.16
+1.47%
$ -- $ 387,694
Nov 14, 2 PM $ 0.158
+2.83%
$ -- $ 369,835
Nov 14, 1 PM $ 0.153
-0.32%
$ -- $ 356,859
Nov 14, 12 PM $ 0.154
-4.54%
$ -- $ 349,331
Nov 14, 11 AM $ 0.161
-1.61%
$ -- $ 292,613
Nov 14, 10 AM $ 0.164
+0.11%
$ -- $ 273,539