TDCCP Historical Data

TDCCP Page 79
Download
Date Close Price change Market cap Trading volume
Nov 14, 10 AM $ 0.164
+0.11%
$ -- $ 273,539
Nov 14, 9 AM $ 0.164
-0.33%
$ -- $ 246,781
Nov 14, 8 AM $ 0.164
-0.65%
$ -- $ 246,771
Nov 14, 7 AM $ 0.165
+1.38%
$ -- $ 247,065
Nov 14, 6 AM $ 0.163
-0.83%
$ -- $ 242,228
Nov 14, 5 AM $ 0.164
+0.37%
$ -- $ 240,730
Nov 14, 4 AM $ 0.164
-1.38%
$ -- $ 242,070
Nov 14, 3 AM $ 0.166
-0.30%
$ -- $ 213,480
Nov 14, 2 AM $ 0.167
+0.61%
$ -- $ 222,226
Nov 14, 1 AM $ 0.166
-0.05%
$ -- $ 223,049
Nov 14, 12 AM $ 0.166
-0.94%
$ -- $ 222,783
Nov 13, 11 PM $ 0.167
+0.98%
$ -- $ 221,801
Nov 13, 10 PM $ 0.165
+1.29%
$ -- $ 221,734
Nov 13, 9 PM $ 0.163
-0.09%
$ -- $ 213,867
Nov 13, 8 PM $ 0.164
-1.21%
$ -- $ 214,429
Nov 13, 7 PM $ 0.166
-1.68%
$ -- $ 186,849
Nov 13, 6 PM $ 0.168
-2.95%
$ -- $ 177,678
Nov 13, 5 PM $ 0.174
-1.08%
$ -- $ 173,447
Nov 13, 4 PM $ 0.175
-1.10%
$ -- $ 174,030
Nov 13, 3 PM $ 0.177
+0.27%
$ -- $ 176,068
Nov 13, 2 PM $ 0.177
-0.96%
$ -- $ 173,208
Nov 13, 1 PM $ 0.179
-0.59%
$ -- $ 184,687
Nov 13, 12 PM $ 0.18
+0.21%
$ -- $ 182,652
Nov 13, 11 AM $ 0.179
+0.27%
$ -- $ 180,537
Nov 13, 10 AM $ 0.179
+0.45%
$ -- $ 179,320
Nov 13, 9 AM $ 0.178
-0.65%
$ -- $ 173,578
Nov 13, 8 AM $ 0.179
-0.98%
$ -- $ 176,774
Nov 13, 7 AM $ 0.181
+0.45%
$ -- $ 174,830
Nov 13, 6 AM $ 0.18
+0.94%
$ -- $ 175,654
Nov 13, 5 AM $ 0.179
+0.67%
$ -- $ 194,160
Nov 13, 4 AM $ 0.177
+0.37%
$ -- $ 194,295
Nov 13, 3 AM $ 0.177
+0.14%
$ -- $ 193,269
Nov 13, 2 AM $ 0.176
-0.42%
$ -- $ 186,323
Nov 13, 1 AM $ 0.177
+0.08%
$ -- $ 189,218
Nov 13, 12 AM $ 0.177
+0.15%
$ -- $ 187,730
Nov 12, 11 PM $ 0.177
-0.51%
$ -- $ 191,727
Nov 12, 10 PM $ 0.178
-0.12%
$ -- $ 191,724
Nov 12, 9 PM $ 0.178
+0.61%
$ -- $ 193,463
Nov 12, 8 PM $ 0.177
+0.12%
$ -- $ 193,463
Nov 12, 7 PM $ 0.176
-0.76%
$ -- $ 186,919
Nov 12, 6 PM $ 0.177
+0.24%
$ -- $ 182,090
Nov 12, 5 PM $ 0.177
-0.27%
$ -- $ 182,587
Nov 12, 4 PM $ 0.177
-2.28%
$ -- $ 181,436
Nov 12, 3 PM $ 0.182
-1.17%
$ -- $ 191,198
Nov 12, 2 PM $ 0.184
-0.52%
$ -- $ 193,940
Nov 12, 1 PM $ 0.185
-0.20%
$ -- $ 198,585
Nov 12, 12 PM $ 0.185
+0.06%
$ -- $ 189,722
Nov 12, 11 AM $ 0.185
+0.52%
$ -- $ 187,247
Nov 12, 10 AM $ 0.184
+0.45%
$ -- $ 186,201
Nov 12, 9 AM $ 0.183
+1.04%
$ -- $ 192,223