TDCCP Historical Data

TDCCP Page 8
Download
Date Close Price change Market cap Trading volume
Sep 6, 2025 $0.289
-9.14%
$-- $3.46 million
Sep 5, 2025 $0.318
+61.53%
$-- $12.41 million
Sep 4, 2025 $0.19
+4.89%
$-- $623,255
Sep 3, 2025 $0.179
+3.47%
$-- $4.38 million
Sep 2, 2025 $0.122
+19.99%
$-- $150,608
Sep 1, 2025 $0.101
-7.37%
$-- $131,855
Aug 31, 2025 $0.109
+0.07%
$-- $122,911
Aug 30, 2025 $0.109
-0.01%
$-- $131,235
Aug 29, 2025 $0.109
+0.02%
$-- $143,307
Aug 28, 2025 $0.109
+0.07%
$-- $140,787
Aug 27, 2025 $0.109
-0.05%
$-- $152,619
Aug 26, 2025 $0.109
+0.05%
$-- $143,282
Aug 25, 2025 $0.109
-0.03%
$-- $126,860
Aug 24, 2025 $0.109
+0.01%
$-- $122,275
Aug 23, 2025 $0.109
-0.10%
$-- $133,084
Aug 22, 2025 $0.11
+4.49%
$-- $145,018
Aug 21, 2025 $0.114
-8.22%
$-- $175,693
Aug 20, 2025 $0.124
+0.14%
$-- $183,500
Aug 19, 2025 $0.125
+5.18%
$-- $196,008
Aug 18, 2025 $0.119
-4.48%
$-- $171,417
Aug 17, 2025 $0.125
-1.41%
$-- $180,000
Aug 16, 2025 $0.127
+2.10%
$-- $196,734
Aug 15, 2025 $0.124
-0.66%
$-- $180,056
Aug 14, 2025 $0.125
+1.15%
$-- $236,005
Aug 13, 2025 $0.127
-9.87%
$-- $730,234
Aug 12, 2025 $0.14
+4.78%
$-- $289,835
Aug 11, 2025 $0.134
-4.62%
$-- $219,243
Aug 10, 2025 $0.141
+1.31%
$-- $203,950
Aug 9, 2025 $0.139
+3.41%
$-- $215,291
Aug 8, 2025 $0.134
+1.56%
$-- $230,278
Aug 7, 2025 $0.132
+3.19%
$-- $340,979
Aug 6, 2025 $0.128
-1.89%
$-- $285,033
Aug 5, 2025 $0.131
-6.75%
$-- $284,493
Aug 4, 2025 $0.14
+2.41%
$-- $231,070
Aug 3, 2025 $0.137
+1.54%
$-- $247,883
Aug 2, 2025 $0.132
-4.18%
$-- $253,717
Aug 1, 2025 $0.137
-9.84%
$-- $393,659
Jul 31, 2025 $0.151
-1.24%
$-- $307,161
Jul 30, 2025 $0.153
-5.90%
$-- $385,768
Jul 29, 2025 $0.163
-2.40%
$-- $409,946
Jul 28, 2025 $0.167
-3.46%
$-- $319,420
Jul 27, 2025 $0.173
+1.08%
$-- $233,639
Jul 26, 2025 $0.171
-2.13%
$-- $214,152
Jul 25, 2025 $0.175
+2.19%
$-- $270,877
Jul 24, 2025 $0.171
-2.98%
$-- $198,739
Jul 23, 2025 $0.176
-6.52%
$-- $430,711
Jul 22, 2025 $0.189
+2.78%
$-- $340,187
Jul 21, 2025 $0.184
+5.56%
$-- $405,061
Jul 20, 2025 $0.174
+0.59%
$-- $366,089
Jul 19, 2025 $0.173
+0.47%
$-- $246,670