TDCCP Historical Data

TDCCP Page 8
Date Close Price change Market cap Trading volume
Aug 8, 1 AM $0.0427
+0.04%
$27.2 million $8,504
Aug 8, 12 AM $0.0427
-0.02%
$27.19 million $8,469
Aug 7, 11 PM $0.0427
+0.00%
$27.19 million $8,445
Aug 7, 10 PM $0.0427
+0.00%
$27.19 million $8,504
Aug 7, 9 PM $0.0427
+0.02%
$27.19 million $8,584
Aug 7, 8 PM $0.0427
+0.00%
$27.19 million $8,454
Aug 7, 7 PM $0.0427
+0.00%
$27.19 million $8,374
Aug 7, 6 PM $0.0427
+0.00%
$27.2 million $8,387
Aug 7, 5 PM $0.0427
+0.03%
$27.2 million $8,398
Aug 7, 4 PM $0.0427
-0.02%
$27.19 million $8,281
Aug 7, 3 PM $0.0427
-0.02%
$27.19 million $8,206
Aug 7, 2 PM $0.0427
+0.04%
$27.2 million $8,466
Aug 7, 1 PM $0.0427
-0.02%
$27.19 million $8,214
Aug 7, 12 PM $0.0427
-0.01%
$27.2 million $8,128
Aug 7, 11 AM $0.0427
+0.01%
$27.19 million $7,269
Aug 7, 10 AM $0.0427
+0.00%
$27.2 million $7,243
Aug 7, 9 AM $0.0427
-0.02%
$27.19 million $7,075
Aug 7, 8 AM $0.0427
-0.03%
$27.19 million $6,732
Aug 7, 7 AM $0.0427
+0.00%
$27.2 million $6,702
Aug 7, 6 AM $0.0427
+0.02%
$27.2 million $6,873
Aug 7, 5 AM $0.0427
+0.01%
$27.2 million $6,732
Aug 7, 4 AM $0.0427
-1.98%
$27.2 million $7,009
Aug 7, 3 AM $0.0435
+0.01%
$27.75 million $6,968
Aug 7, 2 AM $0.0435
+0.01%
$27.74 million $7,023
Aug 7, 1 AM $0.0435
+0.00%
$27.74 million $7,063
Aug 7, 12 AM $0.0435
-0.02%
$27.75 million $7,119
Aug 6, 11 PM $0.0435
-0.02%
$27.74 million $7,178
Aug 6, 10 PM $0.0435
-0.01%
$27.74 million $7,296
Aug 6, 9 PM $0.0435
+0.00%
$27.74 million $7,254
Aug 6, 8 PM $0.0435
+0.00%
$27.74 million $7,439
Aug 6, 7 PM $0.0435
+0.01%
$27.74 million $7,652
Aug 6, 6 PM $0.0435
-2.52%
$27.74 million $7,782
Aug 6, 5 PM $0.0446
-0.01%
$28.46 million $8,047
Aug 6, 4 PM $0.0446
+0.01%
$28.46 million $8,319
Aug 6, 3 PM $0.0447
-0.02%
$28.46 million $8,688
Aug 6, 2 PM $0.0447
+0.02%
$28.47 million $8,725
Aug 6, 1 PM $0.0447
+0.00%
$28.46 million $8,795
Aug 6, 12 PM $0.0447
+0.00%
$28.47 million $8,944
Aug 6, 11 AM $0.0447
+0.01%
$28.46 million $9,319
Aug 6, 10 AM $0.0447
+0.01%
$28.47 million $9,287
Aug 6, 9 AM $0.0447
-0.05%
$28.46 million $9,263
Aug 6, 8 AM $0.0447
+0.00%
$28.46 million $9,162
Aug 6, 7 AM $0.0447
-0.02%
$28.46 million $9,410
Aug 6, 6 AM $0.0447
+0.24%
$28.47 million $9,569
Aug 6, 5 AM $0.0445
-0.03%
$28.38 million $9,728
Aug 6, 4 AM $0.0445
+4.15%
$28.39 million $9,482
Aug 6, 3 AM $0.0428
-0.01%
$27.25 million $9,365
Aug 6, 2 AM $0.039
+0.01%
$24.87 million $9,712
Aug 6, 1 AM $0.039
-6.05%
$24.87 million $9,968
Aug 6, 12 AM $0.0415
+0.01%
$26.48 million $9,981