TDCCP Historical Data

TDCCP Page 80
Download
Date Close Price change Market cap Trading volume
Nov 12, 10 AM $ 0.184
+0.45%
$ -- $ 186,201
Nov 12, 9 AM $ 0.183
+1.04%
$ -- $ 192,223
Nov 12, 8 AM $ 0.181
+0.36%
$ -- $ 187,721
Nov 12, 7 AM $ 0.181
+0.47%
$ -- $ 188,464
Nov 12, 6 AM $ 0.18
+0.46%
$ -- $ 186,391
Nov 12, 5 AM $ 0.179
+0.25%
$ -- $ 179,792
Nov 12, 4 AM $ 0.179
+0.45%
$ -- $ 168,805
Nov 12, 3 AM $ 0.178
-0.26%
$ -- $ 168,987
Nov 12, 2 AM $ 0.178
-0.21%
$ -- $ 166,968
Nov 12, 1 AM $ 0.179
+0.48%
$ -- $ 163,909
Nov 12, 12 AM $ 0.178
-0.74%
$ -- $ 160,797
Nov 11, 11 PM $ 0.179
-0.31%
$ -- $ 156,887
Nov 11, 10 PM $ 0.18
-0.30%
$ -- $ 161,754
Nov 11, 9 PM $ 0.18
-0.46%
$ -- $ 165,790
Nov 11, 8 PM $ 0.181
-0.77%
$ -- $ 164,494
Nov 11, 7 PM $ 0.183
-0.44%
$ -- $ 164,395
Nov 11, 6 PM $ 0.183
-0.60%
$ -- $ 166,117
Nov 11, 5 PM $ 0.184
-0.37%
$ -- $ 165,698
Nov 11, 4 PM $ 0.185
-0.42%
$ -- $ 164,606
Nov 11, 3 PM $ 0.186
-0.41%
$ -- $ 159,750
Nov 11, 2 PM $ 0.187
-0.96%
$ -- $ 164,359
Nov 11, 1 PM $ 0.188
+0.15%
$ -- $ 158,411
Nov 11, 12 PM $ 0.188
-0.21%
$ -- $ 155,806
Nov 11, 11 AM $ 0.189
+0.20%
$ -- $ 156,782
Nov 11, 10 AM $ 0.188
-0.07%
$ -- $ 155,226
Nov 11, 9 AM $ 0.188
+0.05%
$ -- $ 150,806
Nov 11, 8 AM $ 0.188
-0.33%
$ -- $ 149,656
Nov 11, 7 AM $ 0.189
+0.11%
$ -- $ 148,067
Nov 11, 6 AM $ 0.189
-1.04%
$ -- $ 148,428
Nov 11, 5 AM $ 0.191
-1.80%
$ -- $ 153,400
Nov 11, 4 AM $ 0.194
-0.96%
$ -- $ 171,182
Nov 11, 3 AM $ 0.196
+0.13%
$ -- $ 177,490
Nov 11, 2 AM $ 0.196
+1.45%
$ -- $ 182,434
Nov 11, 1 AM $ 0.193
+0.33%
$ -- $ 181,372
Nov 11, 12 AM $ 0.192
-0.41%
$ -- $ 180,506
Nov 10, 11 PM $ 0.193
+1.27%
$ -- $ 182,133
Nov 10, 10 PM $ 0.191
-0.30%
$ -- $ 175,287
Nov 10, 9 PM $ 0.191
-0.22%
$ -- $ 172,120
Nov 10, 8 PM $ 0.192
+0.09%
$ -- $ 172,107
Nov 10, 7 PM $ 0.191
-0.38%
$ -- $ 171,984
Nov 10, 6 PM $ 0.192
+0.11%
$ -- $ 172,552
Nov 10, 5 PM $ 0.192
+0.12%
$ -- $ 170,703
Nov 10, 4 PM $ 0.192
+0.16%
$ -- $ 170,544
Nov 10, 3 PM $ 0.191
-0.54%
$ -- $ 175,852
Nov 10, 2 PM $ 0.192
-0.83%
$ -- $ 174,377
Nov 10, 1 PM $ 0.194
+0.94%
$ -- $ 177,629
Nov 10, 12 PM $ 0.192
-0.31%
$ -- $ 177,578
Nov 10, 11 AM $ 0.193
-0.43%
$ -- $ 180,693
Nov 10, 10 AM $ 0.194
+0.63%
$ -- $ 179,720
Nov 10, 9 AM $ 0.193
+0.52%
$ -- $ 180,342