TDCCP Historical Data

TDCCP Page 81
Download
Date Close Price change Market cap Trading volume
Nov 10, 9 AM $ 0.193
+0.52%
$ -- $ 180,342
Nov 10, 8 AM $ 0.192
-0.40%
$ -- $ 178,453
Nov 10, 7 AM $ 0.192
+0.05%
$ -- $ 180,873
Nov 10, 6 AM $ 0.192
+0.09%
$ -- $ 181,581
Nov 10, 5 AM $ 0.192
-0.78%
$ -- $ 176,699
Nov 10, 4 AM $ 0.193
-0.29%
$ -- $ 158,456
Nov 10, 3 AM $ 0.194
+0.35%
$ -- $ 149,372
Nov 10, 2 AM $ 0.193
+0.25%
$ -- $ 150,636
Nov 10, 1 AM $ 0.193
+1.11%
$ -- $ 150,913
Nov 10, 12 AM $ 0.191
+0.34%
$ -- $ 149,751
Nov 9, 11 PM $ 0.19
-0.07%
$ -- $ 149,185
Nov 9, 10 PM $ 0.19
-0.40%
$ -- $ 147,913
Nov 9, 9 PM $ 0.191
-0.03%
$ -- $ 146,699
Nov 9, 8 PM $ 0.191
+1.17%
$ -- $ 153,288
Nov 9, 7 PM $ 0.189
+1.21%
$ -- $ 150,609
Nov 9, 6 PM $ 0.186
+0.01%
$ -- $ 151,286
Nov 9, 5 PM $ 0.186
-0.31%
$ -- $ 154,558
Nov 9, 4 PM $ 0.187
-0.01%
$ -- $ 154,315
Nov 9, 3 PM $ 0.187
+0.84%
$ -- $ 154,849
Nov 9, 2 PM $ 0.185
+0.44%
$ -- $ 149,942
Nov 9, 1 PM $ 0.185
+0.36%
$ -- $ 159,333
Nov 9, 12 PM $ 0.184
+0.28%
$ -- $ 158,652
Nov 9, 11 AM $ 0.183
-0.09%
$ -- $ 158,627
Nov 9, 10 AM $ 0.184
-0.47%
$ -- $ 158,477
Nov 9, 9 AM $ 0.185
+0.33%
$ -- $ 159,099
Nov 9, 8 AM $ 0.184
+0.56%
$ -- $ 150,259
Nov 9, 7 AM $ 0.183
+0.35%
$ -- $ 157,677
Nov 9, 6 AM $ 0.182
+0.40%
$ -- $ 157,264
Nov 9, 5 AM $ 0.182
+0.71%
$ -- $ 156,076
Nov 9, 4 AM $ 0.18
+0.25%
$ -- $ 156,685
Nov 9, 3 AM $ 0.18
-0.75%
$ -- $ 153,524
Nov 9, 2 AM $ 0.181
-0.13%
$ -- $ 190,646
Nov 9, 1 AM $ 0.182
-0.28%
$ -- $ 189,863
Nov 9, 12 AM $ 0.182
-0.26%
$ -- $ 190,900
Nov 8, 11 PM $ 0.183
+0.11%
$ -- $ 194,808
Nov 8, 10 PM $ 0.182
+0.05%
$ -- $ 195,827
Nov 8, 9 PM $ 0.182
+0.45%
$ -- $ 195,117
Nov 8, 8 PM $ 0.182
-0.11%
$ -- $ 194,778
Nov 8, 7 PM $ 0.182
+0.25%
$ -- $ 193,783
Nov 8, 6 PM $ 0.181
+0.07%
$ -- $ 194,902
Nov 8, 5 PM $ 0.181
+0.27%
$ -- $ 191,769
Nov 8, 4 PM $ 0.181
-0.70%
$ -- $ 201,049
Nov 8, 3 PM $ 0.182
+0.14%
$ -- $ 205,653
Nov 8, 2 PM $ 0.182
-1.03%
$ -- $ 212,981
Nov 8, 1 PM $ 0.184
-0.07%
$ -- $ 209,301
Nov 8, 12 PM $ 0.184
-0.61%
$ -- $ 214,888
Nov 8, 11 AM $ 0.185
-0.54%
$ -- $ 235,129
Nov 8, 10 AM $ 0.186
-0.29%
$ -- $ 285,416
Nov 8, 9 AM $ 0.186
+0.48%
$ -- $ 287,723
Nov 8, 8 AM $ 0.186
-0.10%
$ -- $ 289,150