TDCCP Historical Data

TDCCP Page 82
Download
Date Close Price change Market cap Trading volume
Nov 8, 9 AM $ 0.186
+0.48%
$ -- $ 287,723
Nov 8, 8 AM $ 0.186
-0.10%
$ -- $ 289,150
Nov 8, 7 AM $ 0.186
+0.01%
$ -- $ 291,727
Nov 8, 6 AM $ 0.186
-0.53%
$ -- $ 292,211
Nov 8, 5 AM $ 0.187
-0.42%
$ -- $ 292,466
Nov 8, 4 AM $ 0.188
+0.05%
$ -- $ 297,888
Nov 8, 3 AM $ 0.187
+1.18%
$ -- $ 300,122
Nov 8, 2 AM $ 0.185
+0.84%
$ -- $ 260,123
Nov 8, 1 AM $ 0.184
+0.12%
$ -- $ 264,361
Nov 8, 12 AM $ 0.183
-0.48%
$ -- $ 345,035
Nov 7, 11 PM $ 0.184
-0.25%
$ -- $ 349,839
Nov 7, 10 PM $ 0.185
-0.04%
$ -- $ 347,436
Nov 7, 9 PM $ 0.185
-0.01%
$ -- $ 347,633
Nov 7, 8 PM $ 0.185
-0.05%
$ -- $ 348,988
Nov 7, 7 PM $ 0.185
+0.76%
$ -- $ 346,586
Nov 7, 6 PM $ 0.184
+1.10%
$ -- $ 341,834
Nov 7, 5 PM $ 0.182
+2.27%
$ -- $ 340,729
Nov 7, 4 PM $ 0.178
+1.03%
$ -- $ 327,059
Nov 7, 3 PM $ 0.176
+1.49%
$ -- $ 319,506
Nov 7, 2 PM $ 0.173
+0.54%
$ -- $ 335,685
Nov 7, 1 PM $ 0.172
+0.32%
$ -- $ 340,514
Nov 7, 12 PM $ 0.172
-1.58%
$ -- $ 336,061
Nov 7, 11 AM $ 0.174
-1.51%
$ -- $ 323,652
Nov 7, 10 AM $ 0.177
-0.70%
$ -- $ 278,489
Nov 7, 9 AM $ 0.179
-0.66%
$ -- $ 278,281
Nov 7, 8 AM $ 0.18
-0.42%
$ -- $ 276,428
Nov 7, 7 AM $ 0.181
+0.08%
$ -- $ 274,221
Nov 7, 6 AM $ 0.181
-0.21%
$ -- $ 275,929
Nov 7, 5 AM $ 0.181
+1.42%
$ -- $ 276,191
Nov 7, 4 AM $ 0.179
-1.30%
$ -- $ 271,186
Nov 7, 3 AM $ 0.181
+0.59%
$ -- $ 275,200
Nov 7, 2 AM $ 0.18
+1.63%
$ -- $ 274,163
Nov 7, 1 AM $ 0.177
+0.48%
$ -- $ 263,801
Nov 7, 12 AM $ 0.176
+1.14%
$ -- $ 183,429
Nov 6, 11 PM $ 0.174
-0.69%
$ -- $ 179,857
Nov 6, 10 PM $ 0.176
+0.21%
$ -- $ 178,937
Nov 6, 9 PM $ 0.175
-0.56%
$ -- $ 177,740
Nov 6, 8 PM $ 0.176
-0.30%
$ -- $ 176,495
Nov 6, 7 PM $ 0.177
-0.43%
$ -- $ 176,396
Nov 6, 6 PM $ 0.177
+0.69%
$ -- $ 177,068
Nov 6, 5 PM $ 0.176
+1.03%
$ -- $ 173,787
Nov 6, 4 PM $ 0.174
-1.58%
$ -- $ 172,603
Nov 6, 3 PM $ 0.177
+0.21%
$ -- $ 185,291
Nov 6, 2 PM $ 0.177
-0.60%
$ -- $ 149,615
Nov 6, 1 PM $ 0.178
+1.72%
$ -- $ 205,313
Nov 6, 12 PM $ 0.175
-0.37%
$ -- $ 197,515
Nov 6, 11 AM $ 0.176
-0.04%
$ -- $ 199,651
Nov 6, 10 AM $ 0.175
-0.46%
$ -- $ 199,334
Nov 6, 9 AM $ 0.176
-0.52%
$ -- $ 200,071
Nov 6, 8 AM $ 0.177
+0.02%
$ -- $ 200,104