TDCCP Historical Data

TDCCP Page 83
Download
Date Close Price change Market cap Trading volume
Nov 6, 8 AM $ 0.177
+0.02%
$ -- $ 200,104
Nov 6, 7 AM $ 0.177
-0.33%
$ -- $ 215,706
Nov 6, 6 AM $ 0.177
+0.00%
$ -- $ 254,576
Nov 6, 5 AM $ 0.177
-0.77%
$ -- $ 255,832
Nov 6, 4 AM $ 0.179
-0.38%
$ -- $ 256,048
Nov 6, 3 AM $ 0.18
+0.48%
$ -- $ 253,444
Nov 6, 2 AM $ 0.179
+0.30%
$ -- $ 254,853
Nov 6, 1 AM $ 0.178
-0.22%
$ -- $ 256,960
Nov 6, 12 AM $ 0.179
-0.75%
$ -- $ 262,461
Nov 5, 11 PM $ 0.18
+0.19%
$ -- $ 265,160
Nov 5, 10 PM $ 0.18
+0.14%
$ -- $ 303,851
Nov 5, 9 PM $ 0.179
-0.40%
$ -- $ 313,420
Nov 5, 8 PM $ 0.18
+0.51%
$ -- $ 320,700
Nov 5, 7 PM $ 0.179
-0.40%
$ -- $ 326,860
Nov 5, 6 PM $ 0.18
+0.47%
$ -- $ 325,901
Nov 5, 5 PM $ 0.179
+0.31%
$ -- $ 327,386
Nov 5, 4 PM $ 0.178
+0.31%
$ -- $ 365,006
Nov 5, 3 PM $ 0.178
+0.35%
$ -- $ 351,744
Nov 5, 2 PM $ 0.177
-1.77%
$ -- $ 353,438
Nov 5, 1 PM $ 0.18
+0.20%
$ -- $ 299,024
Nov 5, 12 PM $ 0.18
+0.84%
$ -- $ 299,110
Nov 5, 11 AM $ 0.179
+0.38%
$ -- $ 297,122
Nov 5, 10 AM $ 0.178
-0.20%
$ -- $ 299,247
Nov 5, 9 AM $ 0.178
+0.52%
$ -- $ 377,061
Nov 5, 8 AM $ 0.177
-0.80%
$ -- $ 434,924
Nov 5, 7 AM $ 0.179
-0.50%
$ -- $ 442,452
Nov 5, 6 AM $ 0.182
+0.05%
$ -- $ 429,504
Nov 5, 5 AM $ 0.182
+0.42%
$ -- $ 408,468
Nov 5, 4 AM $ 0.181
+0.12%
$ -- $ 408,309
Nov 5, 3 AM $ 0.18
+1.24%
$ -- $ 405,520
Nov 5, 2 AM $ 0.178
+2.78%
$ -- $ 403,498
Nov 5, 1 AM $ 0.173
-2.43%
$ -- $ 390,414
Nov 5, 12 AM $ 0.178
-0.92%
$ -- $ 399,454
Nov 4, 11 PM $ 0.179
+2.34%
$ -- $ 405,378
Nov 4, 10 PM $ 0.174
+1.87%
$ -- $ 370,252
Nov 4, 9 PM $ 0.171
-2.47%
$ -- $ 361,005
Nov 4, 8 PM $ 0.176
-0.62%
$ -- $ 371,891
Nov 4, 7 PM $ 0.177
+0.18%
$ -- $ 376,281
Nov 4, 6 PM $ 0.176
-1.35%
$ -- $ 511,733
Nov 4, 5 PM $ 0.179
-3.18%
$ -- $ 521,565
Nov 4, 4 PM $ 0.185
-2.45%
$ -- $ 499,399
Nov 4, 3 PM $ 0.189
+0.59%
$ -- $ 546,613
Nov 4, 2 PM $ 0.188
+0.86%
$ -- $ 606,776
Nov 4, 1 PM $ 0.187
-0.50%
$ -- $ 616,000
Nov 4, 12 PM $ 0.187
+0.26%
$ -- $ 615,678
Nov 4, 11 AM $ 0.187
+1.28%
$ -- $ 613,516
Nov 4, 10 AM $ 0.184
+2.68%
$ -- $ 614,764
Nov 4, 9 AM $ 0.179
+2.81%
$ -- $ 514,180
Nov 4, 8 AM $ 0.174
+1.44%
$ -- $ 450,802
Nov 4, 7 AM $ 0.172
-1.50%
$ -- $ 453,822