TDCCP Historical Data

TDCCP Page 84
Download
Date Close Price change Market cap Trading volume
Nov 4, 7 AM $ 0.172
-1.50%
$ -- $ 453,822
Nov 4, 6 AM $ 0.175
-0.21%
$ -- $ 454,261
Nov 4, 5 AM $ 0.175
-3.31%
$ -- $ 443,536
Nov 4, 4 AM $ 0.181
-0.56%
$ -- $ 456,599
Nov 4, 3 AM $ 0.182
-0.04%
$ -- $ 520,317
Nov 4, 2 AM $ 0.182
-0.32%
$ -- $ 525,313
Nov 4, 1 AM $ 0.183
+0.80%
$ -- $ 523,670
Nov 4, 12 AM $ 0.182
+0.43%
$ -- $ 518,305
Nov 3, 11 PM $ 0.181
+0.28%
$ -- $ 519,119
Nov 3, 10 PM $ 0.18
-0.66%
$ -- $ 503,778
Nov 3, 9 PM $ 0.181
-0.21%
$ -- $ 506,363
Nov 3, 8 PM $ 0.182
-1.14%
$ -- $ 491,897
Nov 3, 7 PM $ 0.184
-4.76%
$ -- $ 493,840
Nov 3, 6 PM $ 0.193
-0.35%
$ -- $ 359,361
Nov 3, 5 PM $ 0.194
+1.56%
$ -- $ 359,022
Nov 3, 4 PM $ 0.191
-1.53%
$ -- $ 356,171
Nov 3, 3 PM $ 0.194
-4.25%
$ -- $ 357,978
Nov 3, 2 PM $ 0.203
+0.07%
$ -- $ 252,735
Nov 3, 1 PM $ 0.203
-0.33%
$ -- $ 247,268
Nov 3, 12 PM $ 0.203
+0.34%
$ -- $ 252,185
Nov 3, 11 AM $ 0.203
+0.12%
$ -- $ 250,433
Nov 3, 10 AM $ 0.203
-0.32%
$ -- $ 244,615
Nov 3, 9 AM $ 0.203
+0.52%
$ -- $ 242,834
Nov 3, 8 AM $ 0.202
-0.47%
$ -- $ 246,321
Nov 3, 7 AM $ 0.203
+0.87%
$ -- $ 243,216
Nov 3, 6 AM $ 0.201
-1.31%
$ -- $ 244,185
Nov 3, 5 AM $ 0.204
+0.52%
$ -- $ 244,258
Nov 3, 4 AM $ 0.203
-2.07%
$ -- $ 239,925
Nov 3, 3 AM $ 0.208
-3.08%
$ -- $ 235,459
Nov 3, 2 AM $ 0.214
-0.73%
$ -- $ 182,266
Nov 3, 1 AM $ 0.216
-0.72%
$ -- $ 179,254
Nov 3, 12 AM $ 0.218
+0.95%
$ -- $ 179,669
Nov 2, 11 PM $ 0.215
+0.57%
$ -- $ 169,932
Nov 2, 10 PM $ 0.214
+0.13%
$ -- $ 169,835
Nov 2, 9 PM $ 0.214
+0.54%
$ -- $ 170,256
Nov 2, 8 PM $ 0.213
-0.38%
$ -- $ 169,842
Nov 2, 7 PM $ 0.214
+0.07%
$ -- $ 169,147
Nov 2, 6 PM $ 0.214
+0.20%
$ -- $ 168,851
Nov 2, 5 PM $ 0.213
+0.10%
$ -- $ 166,602
Nov 2, 4 PM $ 0.213
-0.46%
$ -- $ 167,152
Nov 2, 3 PM $ 0.214
-0.04%
$ -- $ 167,880
Nov 2, 2 PM $ 0.214
-0.42%
$ -- $ 161,949
Nov 2, 1 PM $ 0.215
-0.12%
$ -- $ 161,913
Nov 2, 12 PM $ 0.215
+0.31%
$ -- $ 161,891
Nov 2, 11 AM $ 0.214
-0.10%
$ -- $ 160,394
Nov 2, 10 AM $ 0.215
-1.16%
$ -- $ 162,226
Nov 2, 9 AM $ 0.217
-0.30%
$ -- $ 162,333
Nov 2, 8 AM $ 0.218
+0.53%
$ -- $ 155,701
Nov 2, 7 AM $ 0.217
-0.14%
$ -- $ 147,002
Nov 2, 6 AM $ 0.217
+0.77%
$ -- $ 145,883