TDCCP Historical Data

TDCCP Page 85
Download
Date Close Price change Market cap Trading volume
Nov 2, 7 AM $ 0.217
-0.14%
$ -- $ 147,002
Nov 2, 6 AM $ 0.217
+0.77%
$ -- $ 145,883
Nov 2, 5 AM $ 0.215
+0.07%
$ -- $ 144,740
Nov 2, 4 AM $ 0.215
-0.22%
$ -- $ 142,483
Nov 2, 3 AM $ 0.216
-0.01%
$ -- $ 134,452
Nov 2, 2 AM $ 0.216
+0.48%
$ -- $ 134,491
Nov 2, 1 AM $ 0.215
-0.68%
$ -- $ 135,444
Nov 2, 12 AM $ 0.216
-0.04%
$ -- $ 132,855
Nov 1, 11 PM $ 0.216
+0.33%
$ -- $ 132,731
Nov 1, 10 PM $ 0.215
-0.20%
$ -- $ 131,974
Nov 1, 9 PM $ 0.216
+0.12%
$ -- $ 130,261
Nov 1, 8 PM $ 0.216
+0.24%
$ -- $ 129,256
Nov 1, 7 PM $ 0.215
+0.07%
$ -- $ 131,435
Nov 1, 6 PM $ 0.215
-0.42%
$ -- $ 130,264
Nov 1, 5 PM $ 0.216
-0.13%
$ -- $ 132,995
Nov 1, 4 PM $ 0.216
+0.36%
$ -- $ 131,887
Nov 1, 3 PM $ 0.215
+0.18%
$ -- $ 133,089
Nov 1, 2 PM $ 0.215
-0.14%
$ -- $ 133,972
Nov 1, 1 PM $ 0.215
-0.29%
$ -- $ 133,359
Nov 1, 12 PM $ 0.216
+0.05%
$ -- $ 131,756
Nov 1, 11 AM $ 0.216
-0.33%
$ -- $ 133,249
Nov 1, 10 AM $ 0.217
-0.13%
$ -- $ 131,767
Nov 1, 9 AM $ 0.217
+0.63%
$ -- $ 140,798
Nov 1, 8 AM $ 0.215
+0.05%
$ -- $ 139,423
Nov 1, 7 AM $ 0.215
-0.34%
$ -- $ 139,157
Nov 1, 6 AM $ 0.216
-0.36%
$ -- $ 138,533
Nov 1, 5 AM $ 0.217
+0.00%
$ -- $ 137,819
Nov 1, 4 AM $ 0.217
+0.53%
$ -- $ 139,176
Nov 1, 3 AM $ 0.216
-0.23%
$ -- $ 138,041
Nov 1, 2 AM $ 0.216
-0.28%
$ -- $ 139,684
Nov 1, 1 AM $ 0.217
-0.06%
$ -- $ 144,184
Nov 1, 12 AM $ 0.217
-0.02%
$ -- $ 144,683
Oct 31, 11 PM $ 0.217
+0.02%
$ -- $ 157,254
Oct 31, 10 PM $ 0.217
-0.15%
$ -- $ 169,959
Oct 31, 9 PM $ 0.217
-0.49%
$ -- $ 172,864
Oct 31, 8 PM $ 0.218
+0.71%
$ -- $ 232,786
Oct 31, 7 PM $ 0.217
+0.65%
$ -- $ 244,008
Oct 31, 6 PM $ 0.215
+0.47%
$ -- $ 241,853
Oct 31, 5 PM $ 0.214
-1.52%
$ -- $ 248,331
Oct 31, 4 PM $ 0.218
-0.47%
$ -- $ 255,774
Oct 31, 3 PM $ 0.219
+0.35%
$ -- $ 257,104
Oct 31, 2 PM $ 0.218
+0.83%
$ -- $ 328,013
Oct 31, 1 PM $ 0.217
-0.28%
$ -- $ 353,384
Oct 31, 12 PM $ 0.218
+0.49%
$ -- $ 366,674
Oct 31, 11 AM $ 0.217
-0.08%
$ -- $ 365,781
Oct 31, 10 AM $ 0.217
+0.04%
$ -- $ 368,390
Oct 31, 9 AM $ 0.217
+0.29%
$ -- $ 370,935
Oct 31, 8 AM $ 0.216
+0.07%
$ -- $ 362,782
Oct 31, 7 AM $ 0.216
+0.22%
$ -- $ 361,769
Oct 31, 6 AM $ 0.216
-0.39%
$ -- $ 363,063