TDCCP Historical Data

TDCCP Page 88
Download
Date Close Price change Market cap Trading volume
Oct 28, 1 PM $ 0.228
+1.21%
$ -- $ 272,302
Oct 28, 12 PM $ 0.226
-0.17%
$ -- $ 270,654
Oct 28, 11 AM $ 0.226
+0.07%
$ -- $ 293,948
Oct 28, 10 AM $ 0.226
-0.72%
$ -- $ 296,670
Oct 28, 9 AM $ 0.228
-0.10%
$ -- $ 301,257
Oct 28, 8 AM $ 0.228
+0.40%
$ -- $ 326,515
Oct 28, 7 AM $ 0.227
+0.73%
$ -- $ 325,029
Oct 28, 6 AM $ 0.226
+0.10%
$ -- $ 317,241
Oct 28, 5 AM $ 0.225
-0.94%
$ -- $ 313,932
Oct 28, 4 AM $ 0.228
+0.07%
$ -- $ 315,668
Oct 28, 3 AM $ 0.227
-0.45%
$ -- $ 319,982
Oct 28, 2 AM $ 0.228
+0.16%
$ -- $ 311,557
Oct 28, 1 AM $ 0.228
-0.59%
$ -- $ 315,605
Oct 28, 12 AM $ 0.229
+0.33%
$ -- $ 279,783
Oct 27, 11 PM $ 0.229
+0.06%
$ -- $ 287,855
Oct 27, 10 PM $ 0.229
-0.35%
$ -- $ 296,376
Oct 27, 9 PM $ 0.229
-0.21%
$ -- $ 305,891
Oct 27, 8 PM $ 0.23
-1.06%
$ -- $ 316,542
Oct 27, 7 PM $ 0.232
-0.42%
$ -- $ 302,303
Oct 27, 6 PM $ 0.233
+0.13%
$ -- $ 302,769
Oct 27, 5 PM $ 0.233
+0.66%
$ -- $ 292,394
Oct 27, 4 PM $ 0.231
+0.89%
$ -- $ 289,778
Oct 27, 3 PM $ 0.229
+0.17%
$ -- $ 291,067
Oct 27, 2 PM $ 0.229
-0.09%
$ -- $ 292,096
Oct 27, 1 PM $ 0.229
+0.22%
$ -- $ 292,948
Oct 27, 12 PM $ 0.229
-0.51%
$ -- $ 291,952
Oct 27, 11 AM $ 0.23
-0.26%
$ -- $ 284,248
Oct 27, 10 AM $ 0.231
+0.79%
$ -- $ 329,236
Oct 27, 9 AM $ 0.229
-0.85%
$ -- $ 325,069
Oct 27, 8 AM $ 0.231
-1.15%
$ -- $ 314,820
Oct 27, 7 AM $ 0.234
-0.29%
$ -- $ 300,827
Oct 27, 6 AM $ 0.235
-0.06%
$ -- $ 297,158
Oct 27, 5 AM $ 0.235
+0.80%
$ -- $ 299,928
Oct 27, 4 AM $ 0.234
-0.41%
$ -- $ 294,861
Oct 27, 3 AM $ 0.235
+0.36%
$ -- $ 290,443
Oct 27, 2 AM $ 0.234
-0.23%
$ -- $ 291,234
Oct 27, 1 AM $ 0.235
+1.20%
$ -- $ 288,735
Oct 27, 12 AM $ 0.232
-0.24%
$ -- $ 293,998
Oct 26, 11 PM $ 0.232
-0.05%
$ -- $ 274,000
Oct 26, 10 PM $ 0.233
+0.33%
$ -- $ 265,478
Oct 26, 9 PM $ 0.232
-0.14%
$ -- $ 250,664
Oct 26, 8 PM $ 0.232
-0.43%
$ -- $ 252,052
Oct 26, 7 PM $ 0.233
-0.22%
$ -- $ 240,801
Oct 26, 6 PM $ 0.234
+0.04%
$ -- $ 236,745
Oct 26, 5 PM $ 0.233
-0.20%
$ -- $ 238,902
Oct 26, 4 PM $ 0.234
-0.12%
$ -- $ 237,954
Oct 26, 3 PM $ 0.234
-0.48%
$ -- $ 234,508
Oct 26, 2 PM $ 0.235
+0.62%
$ -- $ 233,386
Oct 26, 1 PM $ 0.234
+0.48%
$ -- $ 229,308
Oct 26, 12 PM $ 0.233
-0.12%
$ -- $ 227,004