TDCCP Historical Data

TDCCP Page 89
Download
Date Close Price change Market cap Trading volume
Oct 26, 2 PM $ 0.235
+0.62%
$ -- $ 233,386
Oct 26, 1 PM $ 0.234
+0.48%
$ -- $ 229,308
Oct 26, 12 PM $ 0.233
-0.12%
$ -- $ 227,004
Oct 26, 11 AM $ 0.233
-0.75%
$ -- $ 221,616
Oct 26, 10 AM $ 0.235
+0.52%
$ -- $ 165,014
Oct 26, 9 AM $ 0.234
+0.28%
$ -- $ 183,041
Oct 26, 8 AM $ 0.233
-0.09%
$ -- $ 181,586
Oct 26, 7 AM $ 0.233
-0.18%
$ -- $ 186,569
Oct 26, 6 AM $ 0.234
+0.36%
$ -- $ 186,562
Oct 26, 5 AM $ 0.233
+0.24%
$ -- $ 186,505
Oct 26, 4 AM $ 0.232
+0.14%
$ -- $ 185,730
Oct 26, 3 AM $ 0.232
-0.07%
$ -- $ 189,107
Oct 26, 2 AM $ 0.232
-0.34%
$ -- $ 187,967
Oct 26, 1 AM $ 0.233
+0.20%
$ -- $ 187,498
Oct 26, 12 AM $ 0.232
+0.12%
$ -- $ 175,034
Oct 25, 11 PM $ 0.232
-0.02%
$ -- $ 167,258
Oct 25, 10 PM $ 0.232
+0.08%
$ -- $ 166,914
Oct 25, 9 PM $ 0.232
-0.10%
$ -- $ 166,765
Oct 25, 8 PM $ 0.232
+0.06%
$ -- $ 166,838
Oct 25, 7 PM $ 0.232
+0.37%
$ -- $ 163,843
Oct 25, 6 PM $ 0.231
+0.58%
$ -- $ 163,430
Oct 25, 5 PM $ 0.23
+0.01%
$ -- $ 163,681
Oct 25, 4 PM $ 0.23
-0.28%
$ -- $ 163,797
Oct 25, 3 PM $ 0.23
-0.25%
$ -- $ 167,380
Oct 25, 2 PM $ 0.231
-0.28%
$ -- $ 166,709
Oct 25, 1 PM $ 0.232
+0.50%
$ -- $ 167,924
Oct 25, 12 PM $ 0.23
+0.11%
$ -- $ 165,786
Oct 25, 11 AM $ 0.23
-0.31%
$ -- $ 170,156
Oct 25, 10 AM $ 0.231
-1.09%
$ -- $ 156,871
Oct 25, 9 AM $ 0.233
-0.06%
$ -- $ 137,550
Oct 25, 8 AM $ 0.233
+0.06%
$ -- $ 137,824
Oct 25, 7 AM $ 0.233
-0.02%
$ -- $ 129,337
Oct 25, 6 AM $ 0.233
+0.08%
$ -- $ 130,506
Oct 25, 5 AM $ 0.233
+0.11%
$ -- $ 136,181
Oct 25, 4 AM $ 0.233
-0.21%
$ -- $ 134,205
Oct 25, 3 AM $ 0.233
+0.08%
$ -- $ 140,349
Oct 25, 2 AM $ 0.233
+0.31%
$ -- $ 175,680
Oct 25, 1 AM $ 0.232
+0.19%
$ -- $ 180,042
Oct 25, 12 AM $ 0.232
-0.27%
$ -- $ 179,739
Oct 24, 11 PM $ 0.233
-0.04%
$ -- $ 179,512
Oct 24, 10 PM $ 0.233
+0.01%
$ -- $ 179,803
Oct 24, 9 PM $ 0.233
+0.05%
$ -- $ 182,183
Oct 24, 8 PM $ 0.232
+0.27%
$ -- $ 182,214
Oct 24, 7 PM $ 0.232
+0.62%
$ -- $ 186,456
Oct 24, 6 PM $ 0.23
+0.26%
$ -- $ 185,696
Oct 24, 5 PM $ 0.23
+0.37%
$ -- $ 186,323
Oct 24, 4 PM $ 0.229
-0.04%
$ -- $ 194,811
Oct 24, 3 PM $ 0.229
-0.29%
$ -- $ 192,468
Oct 24, 2 PM $ 0.23
-0.73%
$ -- $ 201,298
Oct 24, 1 PM $ 0.231
-0.69%
$ -- $ 219,230