TDCCP Historical Data

TDCCP Page 9
Download
Date Close Price change Market cap Trading volume
Apr 5, 2 AM $ 0.0989
-0.02%
$ 63.32 million $ 4,118
Apr 5, 1 AM $ 0.099
+0.33%
$ 63.34 million $ 4,071
Apr 5, 12 AM $ 0.0985
-0.48%
$ 63.07 million $ 4,005
Apr 4, 11 PM $ 0.099
-0.15%
$ 63.33 million $ 3,997
Apr 4, 10 PM $ 0.0991
+0.01%
$ 63.42 million $ 4,027
Apr 4, 9 PM $ 0.0991
+0.29%
$ 63.43 million $ 4,053
Apr 4, 8 PM $ 0.0988
-0.13%
$ 63.25 million $ 4,089
Apr 4, 7 PM $ 0.099
+0.26%
$ 63.36 million $ 4,038
Apr 4, 6 PM $ 0.0988
-1.58%
$ 63.2 million $ 3,961
Apr 4, 5 PM $ 0.101
-0.31%
$ 64.41 million $ 4,026
Apr 4, 4 PM $ 0.101
+0.24%
$ 64.62 million $ 4,100
Apr 4, 3 PM $ 0.101
+1.38%
$ 64.48 million $ 4,202
Apr 4, 2 PM $ 0.0995
-0.14%
$ 63.66 million $ 4,099
Apr 4, 1 PM $ 0.0993
+0.19%
$ 63.58 million $ 4,139
Apr 4, 12 PM $ 0.0991
-0.01%
$ 63.43 million $ 4,328
Apr 4, 11 AM $ 0.0991
+0.00%
$ 63.45 million $ 4,680
Apr 4, 10 AM $ 0.0991
-0.01%
$ 63.45 million $ 4,635
Apr 4, 9 AM $ 0.0992
-0.16%
$ 63.46 million $ 4,634
Apr 4, 8 AM $ 0.0993
-0.16%
$ 63.58 million $ 4,733
Apr 4, 7 AM $ 0.0995
+0.15%
$ 63.67 million $ 5,058
Apr 4, 6 AM $ 0.0993
+0.01%
$ 63.58 million $ 5,351
Apr 4, 5 AM $ 0.0993
+0.00%
$ 63.56 million $ 5,519
Apr 4, 4 AM $ 0.0993
-0.01%
$ 63.54 million $ 5,673
Apr 4, 3 AM $ 0.0993
-0.03%
$ 63.54 million $ 5,910
Apr 4, 2 AM $ 0.0993
-0.09%
$ 63.53 million $ 6,094
Apr 4, 1 AM $ 0.0994
+0.10%
$ 63.6 million $ 6,381
Apr 4, 12 AM $ 0.0993
+0.00%
$ 63.54 million $ 6,466
Apr 3, 11 PM $ 0.0993
+0.21%
$ 63.53 million $ 6,574
Apr 3, 10 PM $ 0.0991
-0.01%
$ 63.41 million $ 6,623
Apr 3, 9 PM $ 0.0991
-0.16%
$ 63.39 million $ 6,610
Apr 3, 8 PM $ 0.0992
-0.02%
$ 63.48 million $ 6,619
Apr 3, 7 PM $ 0.0992
+0.01%
$ 63.48 million $ 6,741
Apr 3, 6 PM $ 0.0992
+0.21%
$ 63.49 million $ 6,927
Apr 3, 5 PM $ 0.099
-0.52%
$ 63.38 million $ 7,137
Apr 3, 4 PM $ 0.0996
+0.07%
$ 63.71 million $ 7,656
Apr 3, 3 PM $ 0.0995
+0.83%
$ 63.7 million $ 8,072
Apr 3, 2 PM $ 0.0987
+0.24%
$ 63.18 million $ 8,533
Apr 3, 1 PM $ 0.0984
-0.16%
$ 63 million $ 9,342
Apr 3, 12 PM $ 0.0986
-0.63%
$ 63.1 million $ 9,733
Apr 3, 11 AM $ 0.0992
+0.26%
$ 63.47 million $ 9,970
Apr 3, 10 AM $ 0.0987
+0.03%
$ 63.2 million $ 10,284
Apr 3, 9 AM $ 0.0987
+0.25%
$ 63.17 million $ 10,449
Apr 3, 8 AM $ 0.0985
-0.19%
$ 63.02 million $ 10,724
Apr 3, 7 AM $ 0.0986
+0.56%
$ 63.12 million $ 10,470
Apr 3, 6 AM $ 0.0981
-0.24%
$ 62.8 million $ 10,391
Apr 3, 5 AM $ 0.0984
+0.04%
$ 62.95 million $ 10,567
Apr 3, 4 AM $ 0.0983
-0.33%
$ 62.91 million $ 10,698
Apr 3, 3 AM $ 0.0984
-0.02%
$ 63 million $ 11,074
Apr 3, 2 AM $ 0.0985
-0.14%
$ 63.01 million $ 11,490
Apr 3, 1 AM $ 0.0984
+0.33%
$ 62.99 million $ 11,818