TDCCP Historical Data

TDCCP Page 9
Date Close Price change Market cap Trading volume
Aug 6, 12 AM $0.0415
+0.01%
$26.48 million $9,981
Aug 5, 11 PM $0.0415
+0.02%
$26.47 million $10,269
Aug 5, 10 PM $0.0415
+0.00%
$26.47 million $10,391
Aug 5, 9 PM $0.0415
-0.38%
$26.47 million $10,404
Aug 5, 8 PM $0.0417
+0.00%
$26.58 million $10,236
Aug 5, 7 PM $0.0417
-0.01%
$26.57 million $10,171
Aug 5, 6 PM $0.0417
+0.00%
$26.57 million $10,288
Aug 5, 5 PM $0.0417
+0.01%
$26.58 million $10,005
Aug 5, 4 PM $0.0417
+0.74%
$26.58 million $9,884
Aug 5, 3 PM $0.0414
+0.01%
$26.37 million $9,798
Aug 5, 2 PM $0.0414
-9.69%
$26.37 million $9,832
Aug 5, 1 PM $0.0458
-0.01%
$29.21 million $9,726
Aug 5, 12 PM $0.0458
+0.01%
$29.2 million $9,668
Aug 5, 11 AM $0.0458
+0.03%
$29.21 million $9,276
Aug 5, 10 AM $0.0458
+0.01%
$29.2 million $9,376
Aug 5, 9 AM $0.0458
-0.04%
$29.2 million $9,491
Aug 5, 8 AM $0.0458
+0.01%
$29.2 million $9,540
Aug 5, 7 AM $0.0458
+0.01%
$29.21 million $9,360
Aug 5, 6 AM $0.0458
+0.04%
$29.21 million $9,298
Aug 5, 5 AM $0.0458
+4.51%
$29.2 million $9,295
Aug 5, 4 AM $0.0438
+0.01%
$27.94 million $9,286
Aug 5, 3 AM $0.0438
+0.02%
$27.94 million $9,657
Aug 5, 2 AM $0.0438
+0.01%
$27.93 million $9,413
Aug 5, 1 AM $0.0438
+0.01%
$27.94 million $9,182
Aug 5, 12 AM $0.0438
-0.03%
$27.93 million $9,368
Aug 4, 11 PM $0.0438
+0.03%
$27.93 million $9,137
Aug 4, 10 PM $0.0438
-0.41%
$27.93 million $8,874
Aug 4, 9 PM $0.044
-4.17%
$28.04 million $9,067
Aug 4, 8 PM $0.0459
-0.01%
$29.25 million $9,115
Aug 4, 7 PM $0.0459
-0.02%
$29.25 million $9,093
Aug 4, 6 PM $0.0459
-0.03%
$29.26 million $9,020
Aug 4, 5 PM $0.0459
-4.30%
$29.25 million $8,826
Aug 4, 4 PM $0.048
+0.03%
$30.57 million $8,735
Aug 4, 3 PM $0.048
-0.01%
$30.57 million $8,919
Aug 4, 2 PM $0.048
+5.73%
$30.58 million $9,084
Aug 4, 1 PM $0.0454
-0.01%
$28.92 million $9,947
Aug 4, 12 PM $0.0454
+0.01%
$28.92 million $9,822
Aug 4, 11 AM $0.0454
-0.03%
$28.92 million $9,720
Aug 4, 10 AM $0.0454
+0.01%
$28.92 million $9,795
Aug 4, 9 AM $0.0454
-0.05%
$28.91 million $9,673
Aug 4, 8 AM $0.0454
+0.01%
$28.92 million $9,743
Aug 4, 7 AM $0.0454
-0.02%
$28.91 million $9,870
Aug 4, 6 AM $0.0454
-0.04%
$28.91 million $10,014
Aug 4, 5 AM $0.0454
+0.01%
$28.92 million $10,139
Aug 4, 4 AM $0.0454
+0.00%
$28.91 million $10,047
Aug 4, 3 AM $0.0454
-0.04%
$28.91 million $9,905
Aug 4, 2 AM $0.0454
+0.02%
$28.92 million $9,971
Aug 4, 1 AM $0.0454
-4.34%
$28.92 million $10,032
Aug 4, 12 AM $0.0474
+0.03%
$30.23 million $9,704
Aug 3, 11 PM $0.0474
-0.01%
$30.22 million $9,773