TDCCP Historical Data

TDCCP Page 90
Download
Date Close Price change Market cap Trading volume
Oct 24, 1 PM $ 0.231
-0.69%
$ -- $ 219,230
Oct 24, 12 PM $ 0.233
+0.95%
$ -- $ 236,315
Oct 24, 11 AM $ 0.231
-0.09%
$ -- $ 235,996
Oct 24, 10 AM $ 0.231
-0.66%
$ -- $ 238,965
Oct 24, 9 AM $ 0.232
+0.13%
$ -- $ 241,392
Oct 24, 8 AM $ 0.232
+0.23%
$ -- $ 255,469
Oct 24, 7 AM $ 0.232
-0.06%
$ -- $ 254,994
Oct 24, 6 AM $ 0.232
-0.38%
$ -- $ 258,171
Oct 24, 5 AM $ 0.233
-0.03%
$ -- $ 253,065
Oct 24, 4 AM $ 0.233
+0.59%
$ -- $ 252,208
Oct 24, 3 AM $ 0.231
-0.98%
$ -- $ 243,347
Oct 24, 2 AM $ 0.234
-0.56%
$ -- $ 210,791
Oct 24, 1 AM $ 0.235
+1.03%
$ -- $ 205,954
Oct 24, 12 AM $ 0.233
+0.36%
$ -- $ 206,944
Oct 23, 11 PM $ 0.232
+0.58%
$ -- $ 205,367
Oct 23, 10 PM $ 0.23
+0.23%
$ -- $ 209,487
Oct 23, 9 PM $ 0.23
-0.73%
$ -- $ 210,859
Oct 23, 8 PM $ 0.232
-0.86%
$ -- $ 215,739
Oct 23, 7 PM $ 0.234
-0.34%
$ -- $ 214,753
Oct 23, 6 PM $ 0.234
+0.46%
$ -- $ 222,084
Oct 23, 5 PM $ 0.233
-0.27%
$ -- $ 222,734
Oct 23, 4 PM $ 0.234
+0.34%
$ -- $ 217,067
Oct 23, 3 PM $ 0.233
-0.46%
$ -- $ 218,047
Oct 23, 2 PM $ 0.235
+0.82%
$ -- $ 213,417
Oct 23, 1 PM $ 0.233
+0.86%
$ -- $ 251,552
Oct 23, 12 PM $ 0.231
-0.08%
$ -- $ 240,864
Oct 23, 11 AM $ 0.231
+0.04%
$ -- $ 236,498
Oct 23, 10 AM $ 0.231
+0.02%
$ -- $ 287,969
Oct 23, 9 AM $ 0.231
-0.32%
$ -- $ 287,969
Oct 23, 8 AM $ 0.232
+0.36%
$ -- $ 289,099
Oct 23, 7 AM $ 0.231
+0.81%
$ -- $ 297,276
Oct 23, 6 AM $ 0.229
+0.62%
$ -- $ 301,034
Oct 23, 5 AM $ 0.227
+0.27%
$ -- $ 304,259
Oct 23, 4 AM $ 0.227
+0.63%
$ -- $ 304,654
Oct 23, 3 AM $ 0.225
+0.16%
$ -- $ 308,240
Oct 23, 2 AM $ 0.225
+0.41%
$ -- $ 327,862
Oct 23, 1 AM $ 0.224
+0.33%
$ -- $ 331,755
Oct 23, 12 AM $ 0.223
+0.38%
$ -- $ 333,010
Oct 22, 11 PM $ 0.222
+0.74%
$ -- $ 362,898
Oct 22, 10 PM $ 0.221
+0.23%
$ -- $ 363,367
Oct 22, 9 PM $ 0.22
-1.30%
$ -- $ 361,849
Oct 22, 8 PM $ 0.223
-0.45%
$ -- $ 369,674
Oct 22, 7 PM $ 0.224
+0.25%
$ -- $ 367,746
Oct 22, 6 PM $ 0.223
-0.92%
$ -- $ 362,028
Oct 22, 5 PM $ 0.226
-0.41%
$ -- $ 368,969
Oct 22, 4 PM $ 0.227
+0.39%
$ -- $ 372,635
Oct 22, 3 PM $ 0.226
-0.28%
$ -- $ 380,836
Oct 22, 2 PM $ 0.227
-1.94%
$ -- $ 406,345
Oct 22, 1 PM $ 0.231
-0.47%
$ -- $ 371,944
Oct 22, 12 PM $ 0.232
+0.28%
$ -- $ 380,314