TDCCP Historical Data

TDCCP Page 91
Download
Date Close Price change Market cap Trading volume
Oct 22, 1 PM $ 0.231
-0.47%
$ -- $ 371,944
Oct 22, 12 PM $ 0.232
+0.28%
$ -- $ 380,314
Oct 22, 11 AM $ 0.232
+1.38%
$ -- $ 376,129
Oct 22, 10 AM $ 0.228
-0.12%
$ -- $ 306,805
Oct 22, 9 AM $ 0.229
-0.02%
$ -- $ 311,249
Oct 22, 8 AM $ 0.229
-0.25%
$ -- $ 315,534
Oct 22, 7 AM $ 0.229
-0.36%
$ -- $ 310,120
Oct 22, 6 AM $ 0.23
+0.33%
$ -- $ 305,164
Oct 22, 5 AM $ 0.229
-0.38%
$ -- $ 331,646
Oct 22, 4 AM $ 0.23
-0.11%
$ -- $ 330,298
Oct 22, 3 AM $ 0.231
-0.58%
$ -- $ 329,594
Oct 22, 2 AM $ 0.232
+0.15%
$ -- $ 322,243
Oct 22, 1 AM $ 0.232
+0.21%
$ -- $ 315,976
Oct 22, 12 AM $ 0.231
+0.38%
$ -- $ 312,832
Oct 21, 11 PM $ 0.23
-1.35%
$ -- $ 284,693
Oct 21, 10 PM $ 0.233
-0.40%
$ -- $ 282,730
Oct 21, 9 PM $ 0.234
-0.78%
$ -- $ 295,000
Oct 21, 8 PM $ 0.236
-0.41%
$ -- $ 278,321
Oct 21, 7 PM $ 0.237
-0.29%
$ -- $ 280,497
Oct 21, 6 PM $ 0.238
-0.29%
$ -- $ 280,008
Oct 21, 5 PM $ 0.239
-1.17%
$ -- $ 275,572
Oct 21, 4 PM $ 0.241
+0.42%
$ -- $ 275,769
Oct 21, 3 PM $ 0.24
+2.73%
$ -- $ 262,013
Oct 21, 2 PM $ 0.234
+0.77%
$ -- $ 229,494
Oct 21, 1 PM $ 0.232
-0.61%
$ -- $ 221,444
Oct 21, 12 PM $ 0.234
+0.27%
$ -- $ 208,944
Oct 21, 11 AM $ 0.233
+0.22%
$ -- $ 209,780
Oct 21, 10 AM $ 0.232
+0.20%
$ -- $ 208,148
Oct 21, 9 AM $ 0.231
-0.13%
$ -- $ 202,813
Oct 21, 8 AM $ 0.232
-0.01%
$ -- $ 197,420
Oct 21, 7 AM $ 0.232
-0.01%
$ -- $ 206,009
Oct 21, 6 AM $ 0.232
-0.26%
$ -- $ 200,141
Oct 21, 5 AM $ 0.232
-0.46%
$ -- $ 176,242
Oct 21, 4 AM $ 0.233
-0.96%
$ -- $ 177,629
Oct 21, 3 AM $ 0.236
+0.25%
$ -- $ 184,390
Oct 21, 2 AM $ 0.235
-1.10%
$ -- $ 201,465
Oct 21, 1 AM $ 0.238
-0.19%
$ -- $ 191,565
Oct 21, 12 AM $ 0.238
-0.34%
$ -- $ 193,028
Oct 20, 11 PM $ 0.239
+0.11%
$ -- $ 225,069
Oct 20, 10 PM $ 0.239
-0.27%
$ -- $ 225,541
Oct 20, 9 PM $ 0.239
+0.52%
$ -- $ 240,591
Oct 20, 8 PM $ 0.238
+0.52%
$ -- $ 258,218
Oct 20, 7 PM $ 0.237
+0.33%
$ -- $ 256,193
Oct 20, 6 PM $ 0.236
+0.24%
$ -- $ 256,236
Oct 20, 5 PM $ 0.235
-0.72%
$ -- $ 257,886
Oct 20, 4 PM $ 0.237
-1.90%
$ -- $ 257,184
Oct 20, 3 PM $ 0.242
+0.57%
$ -- $ 267,821
Oct 20, 2 PM $ 0.24
-0.06%
$ -- $ 262,591
Oct 20, 1 PM $ 0.24
-0.15%
$ -- $ 263,169
Oct 20, 12 PM $ 0.241
+0.41%
$ -- $ 263,774