TDCCP Historical Data

TDCCP Page 92
Download
Date Close Price change Market cap Trading volume
Oct 20, 12 PM $ 0.241
+0.41%
$ -- $ 263,774
Oct 20, 11 AM $ 0.24
-0.26%
$ -- $ 265,311
Oct 20, 10 AM $ 0.24
-0.45%
$ -- $ 284,194
Oct 20, 9 AM $ 0.242
-0.18%
$ -- $ 304,192
Oct 20, 8 AM $ 0.242
-0.01%
$ -- $ 369,858
Oct 20, 7 AM $ 0.242
-0.38%
$ -- $ 361,548
Oct 20, 6 AM $ 0.243
+0.73%
$ -- $ 366,061
Oct 20, 5 AM $ 0.241
+0.51%
$ -- $ 365,356
Oct 20, 4 AM $ 0.24
+1.67%
$ -- $ 371,277
Oct 20, 3 AM $ 0.236
+0.46%
$ -- $ 360,828
Oct 20, 2 AM $ 0.235
+0.67%
$ -- $ 344,102
Oct 20, 1 AM $ 0.233
+0.00%
$ -- $ 337,156
Oct 20, 12 AM $ 0.233
-1.50%
$ -- $ 351,646
Oct 19, 11 PM $ 0.237
-0.62%
$ -- $ 344,601
Oct 19, 10 PM $ 0.238
+0.16%
$ -- $ 330,798
Oct 19, 9 PM $ 0.238
-0.53%
$ -- $ 315,875
Oct 19, 8 PM $ 0.239
+0.12%
$ -- $ 300,011
Oct 19, 7 PM $ 0.239
-0.11%
$ -- $ 303,094
Oct 19, 6 PM $ 0.239
-0.66%
$ -- $ 301,983
Oct 19, 5 PM $ 0.241
-0.07%
$ -- $ 303,465
Oct 19, 4 PM $ 0.241
-0.09%
$ -- $ 316,733
Oct 19, 3 PM $ 0.241
-0.33%
$ -- $ 317,120
Oct 19, 2 PM $ 0.242
+1.00%
$ -- $ 309,845
Oct 19, 1 PM $ 0.24
+0.59%
$ -- $ 304,580
Oct 19, 12 PM $ 0.238
-0.51%
$ -- $ 304,624
Oct 19, 11 AM $ 0.239
+0.61%
$ -- $ 300,504
Oct 19, 10 AM $ 0.238
+2.16%
$ -- $ 300,670
Oct 19, 9 AM $ 0.233
+0.21%
$ -- $ 262,738
Oct 19, 8 AM $ 0.232
-0.88%
$ -- $ 218,389
Oct 19, 7 AM $ 0.234
-0.01%
$ -- $ 218,016
Oct 19, 6 AM $ 0.234
-0.47%
$ -- $ 224,341
Oct 19, 5 AM $ 0.236
+0.01%
$ -- $ 218,839
Oct 19, 4 AM $ 0.236
+0.42%
$ -- $ 209,739
Oct 19, 3 AM $ 0.235
+0.57%
$ -- $ 210,235
Oct 19, 2 AM $ 0.233
+0.12%
$ -- $ 210,946
Oct 19, 1 AM $ 0.233
-0.49%
$ -- $ 216,249
Oct 19, 12 AM $ 0.234
-0.23%
$ -- $ 202,979
Oct 18, 11 PM $ 0.235
+0.25%
$ -- $ 199,118
Oct 18, 10 PM $ 0.234
+0.00%
$ -- $ 200,114
Oct 18, 9 PM $ 0.234
+0.11%
$ -- $ 203,546
Oct 18, 8 PM $ 0.234
+0.41%
$ -- $ 202,789
Oct 18, 7 PM $ 0.233
+0.25%
$ -- $ 202,837
Oct 18, 6 PM $ 0.233
+0.54%
$ -- $ 201,166
Oct 18, 5 PM $ 0.231
+0.23%
$ -- $ 205,237
Oct 18, 4 PM $ 0.231
-0.36%
$ -- $ 192,719
Oct 18, 3 PM $ 0.232
-0.05%
$ -- $ 200,982
Oct 18, 2 PM $ 0.232
-0.06%
$ -- $ 206,900
Oct 18, 1 PM $ 0.232
-0.63%
$ -- $ 251,576
Oct 18, 12 PM $ 0.233
+0.65%
$ -- $ 252,270
Oct 18, 11 AM $ 0.232
-0.05%
$ -- $ 253,319