TDCCP Historical Data

TDCCP Page 93
Download
Date Close Price change Market cap Trading volume
Oct 18, 11 AM $ 0.232
-0.05%
$ -- $ 253,319
Oct 18, 10 AM $ 0.232
-0.47%
$ -- $ 266,914
Oct 18, 9 AM $ 0.233
-0.43%
$ -- $ 271,558
Oct 18, 8 AM $ 0.234
-0.67%
$ -- $ 315,891
Oct 18, 7 AM $ 0.236
+0.86%
$ -- $ 327,461
Oct 18, 6 AM $ 0.234
+0.99%
$ -- $ 343,219
Oct 18, 5 AM $ 0.231
-0.18%
$ -- $ 339,276
Oct 18, 4 AM $ 0.232
-0.17%
$ -- $ 340,469
Oct 18, 3 AM $ 0.233
+0.35%
$ -- $ 339,537
Oct 18, 2 AM $ 0.232
+0.56%
$ -- $ 341,986
Oct 18, 1 AM $ 0.23
+0.63%
$ -- $ 344,770
Oct 18, 12 AM $ 0.229
-0.23%
$ -- $ 348,202
Oct 17, 11 PM $ 0.229
-0.90%
$ -- $ 349,657
Oct 17, 10 PM $ 0.232
-0.15%
$ -- $ 371,514
Oct 17, 9 PM $ 0.232
+1.10%
$ -- $ 393,443
Oct 17, 8 PM $ 0.229
+0.04%
$ -- $ 398,657
Oct 17, 7 PM $ 0.229
-0.69%
$ -- $ 402,688
Oct 17, 6 PM $ 0.231
+0.53%
$ -- $ 406,909
Oct 17, 5 PM $ 0.23
-0.12%
$ -- $ 404,033
Oct 17, 4 PM $ 0.23
+1.79%
$ -- $ 410,714
Oct 17, 3 PM $ 0.226
-0.10%
$ -- $ 405,598
Oct 17, 2 PM $ 0.225
-0.57%
$ -- $ 408,198
Oct 17, 1 PM $ 0.226
-0.36%
$ -- $ 416,826
Oct 17, 12 PM $ 0.227
-0.21%
$ -- $ 383,578
Oct 17, 11 AM $ 0.228
+2.92%
$ -- $ 390,145
Oct 17, 10 AM $ 0.221
-0.95%
$ -- $ 371,720
Oct 17, 9 AM $ 0.223
+0.72%
$ -- $ 375,368
Oct 17, 8 AM $ 0.222
-1.46%
$ -- $ 354,664
Oct 17, 7 AM $ 0.225
-2.07%
$ -- $ 335,707
Oct 17, 6 AM $ 0.23
-1.28%
$ -- $ 348,752
Oct 17, 5 AM $ 0.233
-0.75%
$ -- $ 338,504
Oct 17, 4 AM $ 0.234
+0.39%
$ -- $ 340,720
Oct 17, 3 AM $ 0.233
+0.39%
$ -- $ 342,552
Oct 17, 2 AM $ 0.233
+0.17%
$ -- $ 338,872
Oct 17, 1 AM $ 0.232
-0.02%
$ -- $ 330,867
Oct 17, 12 AM $ 0.232
+1.65%
$ -- $ 321,913
Oct 16, 11 PM $ 0.228
-0.14%
$ -- $ 308,794
Oct 16, 10 PM $ 0.228
-0.16%
$ -- $ 320,262
Oct 16, 9 PM $ 0.229
-0.03%
$ -- $ 297,149
Oct 16, 8 PM $ 0.229
-1.11%
$ -- $ 289,219
Oct 16, 7 PM $ 0.231
-0.81%
$ -- $ 304,936
Oct 16, 6 PM $ 0.233
-1.07%
$ -- $ 322,027
Oct 16, 5 PM $ 0.236
+1.45%
$ -- $ 323,247
Oct 16, 4 PM $ 0.232
-1.69%
$ -- $ 315,455
Oct 16, 3 PM $ 0.236
-2.01%
$ -- $ 315,065
Oct 16, 2 PM $ 0.241
-0.61%
$ -- $ 321,577
Oct 16, 1 PM $ 0.243
+0.30%
$ -- $ 323,654
Oct 16, 12 PM $ 0.242
+0.90%
$ -- $ 313,703
Oct 16, 11 AM $ 0.24
+0.00%
$ -- $ 304,964
Oct 16, 10 AM $ 0.24
+0.70%
$ -- $ 310,743