TDCCP Historical Data

TDCCP Page 94
Download
Date Close Price change Market cap Trading volume
Oct 16, 10 AM $ 0.24
+0.70%
$ -- $ 310,743
Oct 16, 9 AM $ 0.238
+0.05%
$ -- $ 279,530
Oct 16, 8 AM $ 0.238
-0.60%
$ -- $ 278,725
Oct 16, 7 AM $ 0.239
+0.13%
$ -- $ 290,156
Oct 16, 6 AM $ 0.239
+0.41%
$ -- $ 277,449
Oct 16, 5 AM $ 0.238
-0.18%
$ -- $ 290,926
Oct 16, 4 AM $ 0.238
-0.87%
$ -- $ 289,587
Oct 16, 3 AM $ 0.241
-0.07%
$ -- $ 304,557
Oct 16, 2 AM $ 0.241
+0.21%
$ -- $ 309,466
Oct 16, 1 AM $ 0.24
+0.22%
$ -- $ 315,492
Oct 16, 12 AM $ 0.24
+0.22%
$ -- $ 319,072
Oct 15, 11 PM $ 0.239
+0.75%
$ -- $ 321,129
Oct 15, 10 PM $ 0.237
-0.09%
$ -- $ 293,786
Oct 15, 9 PM $ 0.238
-0.56%
$ -- $ 307,229
Oct 15, 8 PM $ 0.239
+0.06%
$ -- $ 315,142
Oct 15, 7 PM $ 0.239
-0.29%
$ -- $ 313,785
Oct 15, 6 PM $ 0.24
+0.58%
$ -- $ 307,466
Oct 15, 5 PM $ 0.238
-0.76%
$ -- $ 309,583
Oct 15, 4 PM $ 0.24
+0.05%
$ -- $ 315,955
Oct 15, 3 PM $ 0.24
-1.54%
$ -- $ 334,927
Oct 15, 2 PM $ 0.244
+0.30%
$ -- $ 327,123
Oct 15, 1 PM $ 0.243
-0.84%
$ -- $ 348,042
Oct 15, 12 PM $ 0.245
-0.26%
$ -- $ 347,140
Oct 15, 11 AM $ 0.246
-0.81%
$ -- $ 348,195
Oct 15, 10 AM $ 0.248
-0.44%
$ -- $ 347,185
Oct 15, 9 AM $ 0.249
-0.18%
$ -- $ 355,932
Oct 15, 8 AM $ 0.249
+1.29%
$ -- $ 372,066
Oct 15, 7 AM $ 0.246
+0.00%
$ -- $ 386,204
Oct 15, 6 AM $ 0.246
-0.51%
$ -- $ 414,764
Oct 15, 5 AM $ 0.247
+0.58%
$ -- $ 430,139
Oct 15, 4 AM $ 0.246
-0.02%
$ -- $ 452,821
Oct 15, 3 AM $ 0.246
-0.67%
$ -- $ 480,663
Oct 15, 2 AM $ 0.248
+0.69%
$ -- $ 487,334
Oct 15, 1 AM $ 0.246
+0.00%
$ -- $ 480,701
Oct 15, 12 AM $ 0.246
-0.49%
$ -- $ 499,112
Oct 14, 11 PM $ 0.247
+0.96%
$ -- $ 512,897
Oct 14, 10 PM $ 0.245
-0.05%
$ -- $ 506,316
Oct 14, 9 PM $ 0.245
+0.31%
$ -- $ 491,772
Oct 14, 8 PM $ 0.244
+0.31%
$ -- $ 488,760
Oct 14, 7 PM $ 0.244
-1.22%
$ -- $ 497,011
Oct 14, 6 PM $ 0.247
-0.20%
$ -- $ 490,469
Oct 14, 5 PM $ 0.247
-0.24%
$ -- $ 501,535
Oct 14, 4 PM $ 0.248
+2.08%
$ -- $ 496,309
Oct 14, 3 PM $ 0.243
+0.42%
$ -- $ 476,943
Oct 14, 2 PM $ 0.242
+2.11%
$ -- $ 485,302
Oct 14, 1 PM $ 0.237
+0.07%
$ -- $ 456,929
Oct 14, 12 PM $ 0.236
-1.39%
$ -- $ 470,064
Oct 14, 11 AM $ 0.24
+1.72%
$ -- $ 484,881
Oct 14, 10 AM $ 0.236
-1.75%
$ -- $ 520,215
Oct 14, 9 AM $ 0.24
+0.65%
$ -- $ 528,050