TDCCP Historical Data

TDCCP Page 95
Download
Date Close Price change Market cap Trading volume
Oct 14, 9 AM $ 0.24
+0.65%
$ -- $ 528,050
Oct 14, 8 AM $ 0.238
+1.00%
$ -- $ 503,499
Oct 14, 7 AM $ 0.236
-0.55%
$ -- $ 497,122
Oct 14, 6 AM $ 0.237
-2.25%
$ -- $ 483,287
Oct 14, 5 AM $ 0.245
-0.57%
$ -- $ 482,303
Oct 14, 4 AM $ 0.246
-1.47%
$ -- $ 465,495
Oct 14, 3 AM $ 0.25
-0.88%
$ -- $ 439,985
Oct 14, 2 AM $ 0.252
-0.39%
$ -- $ 440,603
Oct 14, 1 AM $ 0.253
-1.05%
$ -- $ 440,047
Oct 14, 12 AM $ 0.256
+1.05%
$ -- $ 430,452
Oct 13, 11 PM $ 0.253
-0.14%
$ -- $ 415,821
Oct 13, 10 PM $ 0.254
+0.38%
$ -- $ 433,964
Oct 13, 9 PM $ 0.253
+0.25%
$ -- $ 448,118
Oct 13, 8 PM $ 0.252
+0.72%
$ -- $ 528,316
Oct 13, 7 PM $ 0.25
+0.90%
$ -- $ 508,743
Oct 13, 6 PM $ 0.248
+2.08%
$ -- $ 510,187
Oct 13, 5 PM $ 0.243
+1.08%
$ -- $ 499,444
Oct 13, 4 PM $ 0.24
+0.82%
$ -- $ 508,870
Oct 13, 3 PM $ 0.238
+0.80%
$ -- $ 523,672
Oct 13, 2 PM $ 0.236
+0.13%
$ -- $ 578,978
Oct 13, 1 PM $ 0.236
-0.23%
$ -- $ 576,233
Oct 13, 12 PM $ 0.236
+0.97%
$ -- $ 556,590
Oct 13, 11 AM $ 0.234
-2.26%
$ -- $ 541,001
Oct 13, 10 AM $ 0.24
-0.64%
$ -- $ 523,805
Oct 13, 9 AM $ 0.241
-0.58%
$ -- $ 519,402
Oct 13, 8 AM $ 0.243
+0.20%
$ -- $ 525,134
Oct 13, 7 AM $ 0.242
+0.27%
$ -- $ 522,306
Oct 13, 6 AM $ 0.241
+1.30%
$ -- $ 494,410
Oct 13, 5 AM $ 0.237
-0.72%
$ -- $ 485,102
Oct 13, 4 AM $ 0.239
+0.62%
$ -- $ 480,250
Oct 13, 3 AM $ 0.238
-1.29%
$ -- $ 472,579
Oct 13, 2 AM $ 0.241
+0.07%
$ -- $ 477,700
Oct 13, 1 AM $ 0.241
+0.55%
$ -- $ 491,646
Oct 13, 12 AM $ 0.24
-0.05%
$ -- $ 496,310
Oct 12, 11 PM $ 0.24
-1.06%
$ -- $ 529,985
Oct 12, 10 PM $ 0.242
+1.27%
$ -- $ 533,122
Oct 12, 9 PM $ 0.239
-3.64%
$ -- $ 515,927
Oct 12, 8 PM $ 0.248
+0.58%
$ -- $ 490,170
Oct 12, 7 PM $ 0.247
+1.92%
$ -- $ 500,321
Oct 12, 6 PM $ 0.242
-1.74%
$ -- $ 497,091
Oct 12, 5 PM $ 0.246
+0.81%
$ -- $ 491,716
Oct 12, 4 PM $ 0.244
+2.55%
$ -- $ 475,311
Oct 12, 3 PM $ 0.238
+4.84%
$ -- $ 437,984
Oct 12, 2 PM $ 0.227
+1.42%
$ -- $ 363,349
Oct 12, 1 PM $ 0.224
-1.50%
$ -- $ 353,312
Oct 12, 12 PM $ 0.228
+0.70%
$ -- $ 383,174
Oct 12, 11 AM $ 0.226
-0.36%
$ -- $ 362,046
Oct 12, 10 AM $ 0.227
+0.65%
$ -- $ 354,270
Oct 12, 9 AM $ 0.225
-0.74%
$ -- $ 390,179
Oct 12, 8 AM $ 0.227
-0.21%
$ -- $ 395,512