TDCCP Historical Data

TDCCP Page 96
Download
Date Close Price change Market cap Trading volume
Oct 12, 9 AM $ 0.225
-0.74%
$ -- $ 390,179
Oct 12, 8 AM $ 0.227
-0.21%
$ -- $ 395,512
Oct 12, 7 AM $ 0.227
+0.26%
$ -- $ 441,230
Oct 12, 6 AM $ 0.226
+0.62%
$ -- $ 468,499
Oct 12, 5 AM $ 0.225
+0.34%
$ -- $ 487,753
Oct 12, 4 AM $ 0.224
+1.74%
$ -- $ 545,343
Oct 12, 3 AM $ 0.22
+1.14%
$ -- $ 589,677
Oct 12, 2 AM $ 0.218
+0.05%
$ -- $ 604,429
Oct 12, 1 AM $ 0.218
-0.78%
$ -- $ 598,598
Oct 12, 12 AM $ 0.219
-0.78%
$ -- $ 624,156
Oct 11, 11 PM $ 0.221
+1.33%
$ -- $ 623,055
Oct 11, 10 PM $ 0.218
+0.45%
$ -- $ 655,878
Oct 11, 9 PM $ 0.217
-0.24%
$ -- $ 790,966
Oct 11, 8 PM $ 0.217
-1.89%
$ -- $ 843,730
Oct 11, 7 PM $ 0.222
-2.45%
$ -- $ 876,105
Oct 11, 6 PM $ 0.227
-0.08%
$ -- $ 895,493
Oct 11, 5 PM $ 0.227
+0.08%
$ -- $ 898,438
Oct 11, 4 PM $ 0.227
-0.47%
$ -- $ 904,598
Oct 11, 3 PM $ 0.228
+0.76%
$ -- $ 928,193
Oct 11, 2 PM $ 0.226
-0.22%
$ -- $ 957,329
Oct 11, 1 PM $ 0.226
-0.72%
$ -- $ 969,221
Oct 11, 12 PM $ 0.227
-0.06%
$ -- $ 973,719
Oct 11, 11 AM $ 0.227
-0.71%
$ -- $ 970,302
Oct 11, 10 AM $ 0.229
+0.06%
$ -- $ 986,680
Oct 11, 9 AM $ 0.229
+0.57%
$ -- $ 945,896
Oct 11, 8 AM $ 0.228
+0.92%
$ -- $ 927,595
Oct 11, 7 AM $ 0.226
-1.95%
$ -- $ 888,666
Oct 11, 6 AM $ 0.23
+1.45%
$ -- $ 875,945
Oct 11, 5 AM $ 0.227
-0.79%
$ -- $ 825,130
Oct 11, 4 AM $ 0.229
+0.73%
$ -- $ 767,153
Oct 11, 3 AM $ 0.227
-3.44%
$ -- $ 707,447
Oct 11, 2 AM $ 0.235
+3.29%
$ -- $ 731,440
Oct 11, 1 AM $ 0.227
-2.59%
$ -- $ 681,605
Oct 11, 12 AM $ 0.234
-1.63%
$ -- $ 662,241
Oct 10, 11 PM $ 0.237
-0.65%
$ -- $ 648,896
Oct 10, 10 PM $ 0.239
+0.99%
$ -- $ 600,181
Oct 10, 9 PM $ 0.237
-6.12%
$ -- $ 462,691
Oct 10, 8 PM $ 0.252
+0.86%
$ -- $ 363,571
Oct 10, 7 PM $ 0.25
-1.05%
$ -- $ 327,558
Oct 10, 6 PM $ 0.253
-0.54%
$ -- $ 323,994
Oct 10, 5 PM $ 0.254
-0.49%
$ -- $ 327,428
Oct 10, 4 PM $ 0.255
-1.14%
$ -- $ 324,803
Oct 10, 3 PM $ 0.258
-3.71%
$ -- $ 326,499
Oct 10, 2 PM $ 0.268
-0.19%
$ -- $ 341,470
Oct 10, 1 PM $ 0.269
+1.08%
$ -- $ 354,052
Oct 10, 12 PM $ 0.266
+0.00%
$ -- $ 355,952
Oct 10, 11 AM $ 0.266
+0.94%
$ -- $ 375,668
Oct 10, 10 AM $ 0.263
+0.01%
$ -- $ 362,978
Oct 10, 9 AM $ 0.263
+0.41%
$ -- $ 386,101
Oct 10, 8 AM $ 0.262
-0.10%
$ -- $ 383,850