TDCCP Historical Data

TDCCP Page 97
Download
Date Close Price change Market cap Trading volume
Oct 10, 8 AM $ 0.262
-0.10%
$ -- $ 383,850
Oct 10, 7 AM $ 0.262
-0.87%
$ -- $ 431,962
Oct 10, 6 AM $ 0.265
-0.03%
$ -- $ 455,973
Oct 10, 5 AM $ 0.265
-0.22%
$ -- $ 473,467
Oct 10, 4 AM $ 0.265
-0.53%
$ -- $ 479,393
Oct 10, 3 AM $ 0.267
+0.71%
$ -- $ 483,515
Oct 10, 2 AM $ 0.265
+0.23%
$ -- $ 492,038
Oct 10, 1 AM $ 0.264
-0.13%
$ -- $ 470,089
Oct 10, 12 AM $ 0.265
+0.38%
$ -- $ 477,332
Oct 9, 11 PM $ 0.264
-0.59%
$ -- $ 474,332
Oct 9, 10 PM $ 0.265
+0.89%
$ -- $ 574,404
Oct 9, 9 PM $ 0.263
+0.50%
$ -- $ 573,758
Oct 9, 8 PM $ 0.262
+0.21%
$ -- $ 569,560
Oct 9, 7 PM $ 0.261
+0.04%
$ -- $ 570,356
Oct 9, 6 PM $ 0.261
-0.11%
$ -- $ 575,223
Oct 9, 5 PM $ 0.261
-0.72%
$ -- $ 569,099
Oct 9, 4 PM $ 0.263
-0.22%
$ -- $ 596,819
Oct 9, 3 PM $ 0.264
-0.19%
$ -- $ 596,147
Oct 9, 2 PM $ 0.264
-2.13%
$ -- $ 586,016
Oct 9, 1 PM $ 0.27
-0.78%
$ -- $ 603,114
Oct 9, 12 PM $ 0.272
+1.23%
$ -- $ 845,280
Oct 9, 11 AM $ 0.269
+0.68%
$ -- $ 819,140
Oct 9, 10 AM $ 0.267
+0.46%
$ -- $ 807,586
Oct 9, 9 AM $ 0.266
+0.29%
$ -- $ 811,260
Oct 9, 8 AM $ 0.265
-2.98%
$ -- $ 812,313
Oct 9, 7 AM $ 0.273
-0.98%
$ -- $ 787,867
Oct 9, 6 AM $ 0.276
-0.53%
$ -- $ 772,250
Oct 9, 5 AM $ 0.275
+0.17%
$ -- $ 774,043
Oct 9, 4 AM $ 0.275
+0.45%
$ -- $ 769,340
Oct 9, 3 AM $ 0.274
-0.24%
$ -- $ 770,986
Oct 9, 2 AM $ 0.274
-0.74%
$ -- $ 851,883
Oct 9, 1 AM $ 0.276
-0.82%
$ -- $ 980,713
Oct 9, 12 AM $ 0.279
-0.40%
$ -- $ 1.11 million
Oct 8, 11 PM $ 0.28
+3.75%
$ -- $ 1.48 million
Oct 8, 10 PM $ 0.27
-0.14%
$ -- $ 1.43 million
Oct 8, 9 PM $ 0.27
+0.56%
$ -- $ 1.62 million
Oct 8, 8 PM $ 0.268
+0.57%
$ -- $ 1.65 million
Oct 8, 7 PM $ 0.267
+0.27%
$ -- $ 1.73 million
Oct 8, 6 PM $ 0.266
+0.58%
$ -- $ 1.73 million
Oct 8, 5 PM $ 0.265
+2.32%
$ -- $ 1.74 million
Oct 8, 4 PM $ 0.259
+0.14%
$ -- $ 1.88 million
Oct 8, 3 PM $ 0.258
-0.62%
$ -- $ 1.89 million
Oct 8, 2 PM $ 0.26
+1.39%
$ -- $ 1.94 million
Oct 8, 1 PM $ 0.257
+0.96%
$ -- $ 2.24 million
Oct 8, 12 PM $ 0.254
+2.71%
$ -- $ 1.9 million
Oct 8, 11 AM $ 0.248
-0.21%
$ -- $ 1.9 million
Oct 8, 10 AM $ 0.248
+0.82%
$ -- $ 1.89 million
Oct 8, 9 AM $ 0.246
-1.04%
$ -- $ 1.93 million
Oct 8, 8 AM $ 0.249
+0.90%
$ -- $ 1.92 million
Oct 8, 7 AM $ 0.247
+0.41%
$ -- $ 1.91 million