TDCCP Historical Data

TDCCP Page 98
Download
Date Close Price change Market cap Trading volume
Oct 8, 7 AM $ 0.247
+0.41%
$ -- $ 1.91 million
Oct 8, 6 AM $ 0.246
-0.28%
$ -- $ 1.93 million
Oct 8, 5 AM $ 0.247
-1.19%
$ -- $ 1.93 million
Oct 8, 4 AM $ 0.25
+1.16%
$ -- $ 1.95 million
Oct 8, 3 AM $ 0.247
-1.56%
$ -- $ 1.92 million
Oct 8, 2 AM $ 0.251
+0.10%
$ -- $ 1.89 million
Oct 8, 1 AM $ 0.25
+3.25%
$ -- $ 1.87 million
Oct 8, 12 AM $ 0.243
-2.40%
$ -- $ 1.62 million
Oct 7, 11 PM $ 0.249
-4.28%
$ -- $ 1.45 million
Oct 7, 10 PM $ 0.26
-5.66%
$ -- $ 1.4 million
Oct 7, 9 PM $ 0.275
-1.26%
$ -- $ 1.27 million
Oct 7, 8 PM $ 0.279
-1.85%
$ -- $ 1.26 million
Oct 7, 7 PM $ 0.284
-0.54%
$ -- $ 1.17 million
Oct 7, 6 PM $ 0.286
-1.01%
$ -- $ 1.18 million
Oct 7, 5 PM $ 0.288
+3.14%
$ -- $ 1.19 million
Oct 7, 4 PM $ 0.278
+1.92%
$ -- $ 977,813
Oct 7, 3 PM $ 0.273
-1.80%
$ -- $ 915,462
Oct 7, 2 PM $ 0.278
-5.97%
$ -- $ 897,059
Oct 7, 1 PM $ 0.295
-1.31%
$ -- $ 546,564
Oct 7, 12 PM $ 0.299
+0.34%
$ -- $ 597,015
Oct 7, 11 AM $ 0.298
-0.17%
$ -- $ 613,784
Oct 7, 10 AM $ 0.299
+0.27%
$ -- $ 610,731
Oct 7, 9 AM $ 0.298
-0.19%
$ -- $ 560,308
Oct 7, 8 AM $ 0.299
-1.11%
$ -- $ 568,364
Oct 7, 7 AM $ 0.302
-0.18%
$ -- $ 573,038
Oct 7, 6 AM $ 0.303
-1.62%
$ -- $ 575,663
Oct 7, 5 AM $ 0.307
+0.17%
$ -- $ 610,436
Oct 7, 4 AM $ 0.307
+0.52%
$ -- $ 641,518
Oct 7, 3 AM $ 0.305
+0.25%
$ -- $ 647,333
Oct 7, 2 AM $ 0.305
+0.12%
$ -- $ 641,261
Oct 7, 1 AM $ 0.304
+0.16%
$ -- $ 639,925
Oct 7, 12 AM $ 0.304
-0.96%
$ -- $ 636,827
Oct 6, 11 PM $ 0.307
-2.30%
$ -- $ 591,653
Oct 6, 10 PM $ 0.314
+0.07%
$ -- $ 527,146
Oct 6, 9 PM $ 0.314
+0.01%
$ -- $ 519,668
Oct 6, 8 PM $ 0.314
-0.63%
$ -- $ 522,844
Oct 6, 7 PM $ 0.316
-0.98%
$ -- $ 518,644
Oct 6, 6 PM $ 0.318
+0.16%
$ -- $ 505,471
Oct 6, 5 PM $ 0.318
-0.04%
$ -- $ 474,752
Oct 6, 4 PM $ 0.318
-0.06%
$ -- $ 475,955
Oct 6, 3 PM $ 0.318
+1.09%
$ -- $ 467,670
Oct 6, 2 PM $ 0.314
+0.95%
$ -- $ 462,594
Oct 6, 1 PM $ 0.311
+1.89%
$ -- $ 461,288
Oct 6, 12 PM $ 0.306
+0.46%
$ -- $ 393,933
Oct 6, 11 AM $ 0.305
+0.12%
$ -- $ 384,216
Oct 6, 10 AM $ 0.305
-0.21%
$ -- $ 392,670
Oct 6, 9 AM $ 0.305
-0.32%
$ -- $ 431,602
Oct 6, 8 AM $ 0.306
+0.82%
$ -- $ 455,363
Oct 6, 7 AM $ 0.303
+0.01%
$ -- $ 450,476
Oct 6, 6 AM $ 0.304
+1.26%
$ -- $ 456,466