TDCCP Historical Data

TDCCP
Download
Date Close Price change Market cap Trading volume
Today $ 0.0857
+0.00%
$ 54.85 million $ 12,475
Apr 20, 2026 $ 0.0858
+5.20%
$ 54.91 million $ 13,035
Apr 19, 2026 $ 0.0815
-3.01%
$ 52.16 million $ 9,459
Apr 18, 2026 $ 0.0841
-1.20%
$ 53.79 million $ 7,575
Apr 17, 2026 $ 0.0851
-2.41%
$ 54.45 million $ 21,984
Apr 16, 2026 $ 0.0872
+0.53%
$ 55.81 million $ 13,586
Apr 15, 2026 $ 0.0867
+2.18%
$ 55.52 million $ 11,573
Apr 14, 2026 $ 0.0849
-6.45%
$ 54.32 million $ 19,436
Apr 13, 2026 $ 0.0907
-0.20%
$ 58.07 million $ 16,866
Apr 12, 2026 $ 0.0909
-2.75%
$ 58.19 million $ 9,426
Apr 11, 2026 $ 0.0935
-6.09%
$ 59.86 million $ 6,745
Apr 10, 2026 $ 0.0996
+0.20%
$ 63.72 million $ 11,551
Apr 9, 2026 $ 0.0994
-0.21%
$ 63.6 million $ 12,165
Apr 8, 2026 $ 0.0996
-7.43%
$ 63.73 million $ 14,750
Apr 7, 2026 $ 0.108
+8.16%
$ 68.87 million $ 16,368
Apr 6, 2026 $ 0.0995
-2.02%
$ 63.69 million $ 13,955
Apr 5, 2026 $ 0.102
+2.56%
$ 65 million $ 6,705
Apr 4, 2026 $ 0.099
-0.34%
$ 63.33 million $ 3,997
Apr 3, 2026 $ 0.0993
+1.95%
$ 63.53 million $ 6,574
Apr 2, 2026 $ 0.0969
-0.63%
$ 62.02 million $ 12,965
Apr 1, 2026 $ 0.0975
-1.31%
$ 62.4 million $ 13,410
Mar 31, 2026 $ 0.0988
+1.02%
$ 63.24 million $ 14,997
Mar 30, 2026 $ 0.0978
+2.20%
$ 62.59 million $ 12,255
Mar 29, 2026 $ 0.0957
-1.64%
$ 61.26 million $ 6,064
Mar 28, 2026 $ 0.0973
-1.14%
$ 62.27 million $ 6,533
Mar 27, 2026 $ 0.0981
-2.91%
$ 62.79 million $ 17,297
Mar 26, 2026 $ 0.101
-2.81%
$ 64.69 million $ 14,578
Mar 25, 2026 $ 0.104
-1.04%
$ 66.56 million $ 12,440
Mar 24, 2026 $ 0.105
-0.01%
$ 67.33 million $ 14,732
Mar 23, 2026 $ 0.105
+2.95%
$ 67.33 million $ 21,563
Mar 22, 2026 $ 0.102
-1.78%
$ 65.43 million $ 11,151
Mar 21, 2026 $ 0.104
+0.23%
$ 66.59 million $ 6,882
Mar 20, 2026 $ 0.104
+2.02%
$ 66.45 million $ 12,420
Mar 19, 2026 $ 0.102
-2.04%
$ 65.13 million $ 17,187
Mar 18, 2026 $ 0.104
-3.36%
$ 66.48 million $ 18,292
Mar 17, 2026 $ 0.107
-0.90%
$ 68.79 million $ 19,526
Mar 16, 2026 $ 0.108
+0.97%
$ 69.41 million $ 25,973
Mar 15, 2026 $ 0.107
+1.25%
$ 68.75 million $ 10,348
Mar 14, 2026 $ 0.106
+0.75%
$ 67.9 million $ 7,774
Mar 13, 2026 $ 0.105
+0.39%
$ 67.4 million $ 24,350
Mar 12, 2026 $ 0.105
-0.20%
$ 67.11 million $ 15,597
Mar 11, 2026 $ 0.105
+1.22%
$ 67.36 million $ 17,195
Mar 10, 2026 $ 0.104
-1.87%
$ 66.55 million $ 21,818
Mar 9, 2026 $ 0.106
+2.82%
$ 67.6 million $ 20,963
Mar 8, 2026 $ 0.103
-0.70%
$ 66.05 million $ 13,842
Mar 7, 2026 $ 0.104
-1.00%
$ 66.52 million $ 8,314
Mar 6, 2026 $ 0.105
-1.05%
$ 67.16 million $ 17,720
Mar 5, 2026 $ 0.106
+0.87%
$ 67.82 million $ 20,616
Mar 4, 2026 $ 0.105
-1.09%
$ 67.25 million $ 44,416
Mar 3, 2026 $ 0.106
-0.01%
$ 67.99 million $ 26,273
Download