TDCCP Historical Data

TDCCP
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $0.0444
+0.00%
$28.3 million $31,342
Today, at 10 AM $0.0444
+0.03%
$28.31 million $31,582
Today, at 9 AM $0.0444
-0.06%
$28.29 million $31,649
Today, at 8 AM $0.0444
+0.00%
$28.3 million $34,543
Today, at 7 AM $0.0444
+0.01%
$28.31 million $37,872
Today, at 6 AM $0.0444
+0.05%
$28.29 million $40,008
Today, at 5 AM $0.0444
-7.27%
$28.28 million $39,650
Today, at 4 AM $0.0414
-5.07%
$26.38 million $37,682
Today, at 3 AM $0.0436
+0.00%
$27.8 million $36,959
Today, at 2 AM $0.0437
-5.77%
$27.84 million $37,266
Today, at 1 AM $0.0463
+0.00%
$29.53 million $38,085
Today, at 12 AM $0.0463
+0.01%
$29.53 million $39,680
Yesterday, at 11 PM $0.0463
+5.02%
$29.53 million $39,978
Yesterday, at 10 PM $0.0441
+0.00%
$28.12 million $39,825
Yesterday, at 9 PM $0.0441
+0.00%
$28.12 million $38,667
Yesterday, at 8 PM $0.0441
+0.02%
$28.13 million $36,704
Yesterday, at 7 PM $0.0441
-0.01%
$28.13 million $36,715
Yesterday, at 6 PM $0.0441
+0.04%
$28.13 million $36,720
Yesterday, at 5 PM $0.0441
-0.02%
$28.12 million $37,013
Yesterday, at 4 PM $0.0441
-0.03%
$28.13 million $36,559
Yesterday, at 3 PM $0.0441
+0.00%
$28.13 million $37,562
Yesterday, at 2 PM $0.0441
+0.05%
$28.13 million $38,046
Yesterday, at 1 PM $0.0441
-0.03%
$28.13 million $38,047
Yesterday, at 12 PM $0.0441
+0.04%
$28.13 million $37,773
Yesterday, at 11 AM $0.0441
+0.02%
$28.13 million $37,002
Yesterday, at 10 AM $0.0441
-0.03%
$28.12 million $36,508
Yesterday, at 9 AM $0.0441
-0.05%
$28.12 million $36,839
Yesterday, at 8 AM $0.0441
-0.05%
$28.12 million $35,154
Yesterday, at 7 AM $0.0441
+0.00%
$28.13 million $34,011
Yesterday, at 6 AM $0.0441
+0.01%
$28.13 million $32,296
Yesterday, at 5 AM $0.0441
+0.75%
$28.13 million $32,509
Yesterday, at 4 AM $0.0438
+1.67%
$27.91 million $32,261
Yesterday, at 3 AM $0.0431
+0.01%
$27.45 million $31,684
Yesterday, at 2 AM $0.0431
+0.05%
$27.45 million $32,071
Yesterday, at 1 AM $0.0431
+0.01%
$27.45 million $31,678
Yesterday, at 12 AM $0.0431
-0.02%
$27.45 million $29,997
Aug 20, 11 PM $0.0431
+0.03%
$27.45 million $29,287
Aug 20, 10 PM $0.0431
+0.00%
$27.45 million $29,903
Aug 20, 9 PM $0.0431
+0.02%
$27.45 million $30,435
Aug 20, 8 PM $0.043
-0.01%
$27.44 million $33,594
Aug 20, 7 PM $0.043
-0.03%
$27.44 million $34,605
Aug 20, 6 PM $0.0431
-0.04%
$27.44 million $34,268
Aug 20, 5 PM $0.0431
-0.02%
$27.44 million $34,094
Aug 20, 4 PM $0.0431
-0.01%
$27.45 million $34,059
Aug 20, 3 PM $0.0431
+0.02%
$27.46 million $34,865
Aug 20, 2 PM $0.0431
+0.02%
$27.46 million $38,916
Aug 20, 1 PM $0.0431
+2.69%
$27.47 million $39,963
Aug 20, 12 PM $0.042
-0.01%
$26.76 million $38,513
Aug 20, 11 AM $0.042
-7.13%
$26.75 million $38,534
Aug 20, 10 AM $0.0452
+0.71%
$28.83 million $36,924
Download