TDCCP Historical Data

TDCCP
Download
Date Close Price change Market cap Trading volume
12:13 PM $0.0444
+0.00%
$28.3 million $29,744
12:08 PM $0.0444
+0.00%
$28.29 million $29,744
12:03 PM $0.0444
+0.00%
$28.3 million $29,888
11:58 AM $0.0444
+0.00%
$28.3 million $30,189
11:53 AM $0.0444
+0.00%
$28.3 million $30,343
11:48 AM $0.0444
+0.00%
$28.3 million $30,602
11:43 AM $0.0444
+0.00%
$28.3 million $30,784
11:38 AM $0.0444
+0.00%
$28.29 million $30,693
11:33 AM $0.0444
+0.00%
$28.3 million $30,868
11:28 AM $0.0444
+0.00%
$28.3 million $31,074
11:23 AM $0.0444
+0.00%
$28.3 million $31,342
11:18 AM $0.0444
+0.00%
$28.3 million $31,643
11:13 AM $0.0444
+0.00%
$28.3 million $31,445
11:08 AM $0.0444
+0.00%
$28.3 million $31,323
11:03 AM $0.0444
+0.00%
$28.3 million $31,582
10:58 AM $0.0444
+0.00%
$28.31 million $31,582
10:53 AM $0.0444
+0.00%
$28.3 million $31,582
10:48 AM $0.0444
+0.00%
$28.3 million $31,412
10:43 AM $0.0444
+0.00%
$28.3 million $31,412
10:38 AM $0.0444
+0.00%
$28.3 million $31,345
10:33 AM $0.0444
+0.00%
$28.3 million $31,559
10:28 AM $0.0444
+0.00%
$28.3 million $31,648
10:23 AM $0.0444
+0.00%
$28.29 million $31,594
10:18 AM $0.0444
+0.00%
$28.29 million $31,951
10:13 AM $0.0444
+0.00%
$28.29 million $31,951
10:08 AM $0.0444
+0.00%
$28.31 million $31,951
10:03 AM $0.0444
+0.00%
$28.3 million $31,951
9:58 AM $0.0444
+0.00%
$28.29 million $31,649
9:53 AM $0.0444
+0.00%
$28.3 million $31,764
9:48 AM $0.0444
+0.00%
$28.31 million $32,231
9:43 AM $0.0444
+0.00%
$28.31 million $32,441
9:38 AM $0.0444
+0.00%
$28.3 million $32,286
9:33 AM $0.0444
+0.00%
$28.31 million $32,698
9:28 AM $0.0444
+0.00%
$28.3 million $33,066
9:23 AM $0.0444
+0.00%
$28.3 million $32,921
9:18 AM $0.0444
+0.00%
$28.3 million $32,973
9:13 AM $0.0444
+0.00%
$28.3 million $33,255
9:08 AM $0.0444
+0.00%
$28.31 million $33,809
9:03 AM $0.0444
+0.00%
$28.31 million $34,346
8:58 AM $0.0444
+0.00%
$28.3 million $34,543
8:53 AM $0.0444
+0.00%
$28.3 million $35,576
8:48 AM $0.0444
+0.00%
$28.31 million $35,612
8:43 AM $0.0444
+0.00%
$28.31 million $36,025
8:38 AM $0.0444
+0.00%
$28.3 million $36,201
8:33 AM $0.0444
+0.00%
$28.3 million $36,377
8:28 AM $0.0444
+0.00%
$28.31 million $36,614
8:23 AM $0.0444
+0.00%
$28.3 million $36,756
8:18 AM $0.0444
+0.00%
$28.3 million $37,185
8:13 AM $0.0444
+0.00%
$28.3 million $37,433
8:08 AM $0.0444
+0.00%
$28.3 million $37,753
Download