TDCCP Historical Data

TDCCP
Download
Date Close Price change Market cap Trading volume
10:06 AM $ 0.088
+0.00%
$ 56.35 million $ 11,772
10:01 AM $ 0.088
+0.00%
$ 56.35 million $ 11,759
9:56 AM $ 0.088
+0.00%
$ 56.33 million $ 11,759
9:51 AM $ 0.088
+0.00%
$ 56.32 million $ 11,759
9:46 AM $ 0.088
+0.00%
$ 56.35 million $ 11,759
9:41 AM $ 0.088
+0.00%
$ 56.35 million $ 11,759
9:36 AM $ 0.088
+0.00%
$ 56.33 million $ 11,839
9:31 AM $ 0.088
+0.00%
$ 56.33 million $ 11,707
9:26 AM $ 0.0883
+0.00%
$ 56.48 million $ 11,854
9:21 AM $ 0.0883
+0.00%
$ 56.48 million $ 11,843
9:16 AM $ 0.0882
+0.00%
$ 56.46 million $ 11,966
9:11 AM $ 0.0882
+0.00%
$ 56.47 million $ 11,966
9:06 AM $ 0.0882
+0.00%
$ 56.47 million $ 12,036
9:01 AM $ 0.0876
+0.00%
$ 56.04 million $ 11,981
8:56 AM $ 0.0876
+0.00%
$ 56.04 million $ 11,981
8:51 AM $ 0.0876
+0.00%
$ 56.05 million $ 12,026
8:46 AM $ 0.0875
+0.00%
$ 56.03 million $ 11,685
8:41 AM $ 0.0876
+0.00%
$ 56.05 million $ 11,685
8:36 AM $ 0.0876
+0.00%
$ 56.05 million $ 11,685
8:31 AM $ 0.0876
+0.00%
$ 56.03 million $ 11,663
8:26 AM $ 0.0876
+0.00%
$ 56.04 million $ 11,726
8:21 AM $ 0.0876
+0.00%
$ 56.04 million $ 11,994
8:16 AM $ 0.0876
+0.00%
$ 56.05 million $ 11,866
8:11 AM $ 0.0877
+0.00%
$ 56.09 million $ 11,866
8:06 AM $ 0.0877
+0.00%
$ 56.09 million $ 12,144
8:01 AM $ 0.0877
+0.00%
$ 56.11 million $ 12,082
7:56 AM $ 0.0877
+0.00%
$ 56.11 million $ 12,082
7:51 AM $ 0.0869
+0.00%
$ 55.6 million $ 12,082
7:46 AM $ 0.087
+0.00%
$ 55.69 million $ 12,082
7:41 AM $ 0.087
+0.00%
$ 55.69 million $ 12,082
7:36 AM $ 0.087
-0.03%
$ 55.69 million $ 12,082
7:31 AM $ 0.0869
+0.00%
$ 55.6 million $ 12,098
7:26 AM $ 0.0869
+0.00%
$ 55.59 million $ 12,048
7:21 AM $ 0.0869
+0.00%
$ 55.59 million $ 12,329
7:16 AM $ 0.0869
+0.00%
$ 55.6 million $ 12,447
7:11 AM $ 0.0869
+0.00%
$ 55.6 million $ 12,447
7:06 AM $ 0.0869
+0.00%
$ 55.6 million $ 12,430
7:01 AM $ 0.0869
+0.00%
$ 55.59 million $ 12,430
6:56 AM $ 0.0869
+0.00%
$ 55.61 million $ 12,478
6:51 AM $ 0.0869
+0.00%
$ 55.59 million $ 12,478
6:46 AM $ 0.0866
+0.00%
$ 55.42 million $ 12,478
6:41 AM $ 0.0866
+0.00%
$ 55.42 million $ 12,508
6:36 AM $ 0.0866
+0.00%
$ 55.41 million $ 12,437
6:31 AM $ 0.0866
+0.00%
$ 55.4 million $ 13,278
6:26 AM $ 0.0864
+0.00%
$ 55.31 million $ 13,278
6:21 AM $ 0.0864
+0.00%
$ 55.31 million $ 12,448
6:16 AM $ 0.0864
+0.00%
$ 55.3 million $ 12,536
6:11 AM $ 0.0864
+0.00%
$ 55.3 million $ 12,536
6:06 AM $ 0.0863
+0.00%
$ 55.23 million $ 12,536
6:01 AM $ 0.0859
+0.00%
$ 55 million $ 12,536
Download