TDCCP Historical Data

TDCCP
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0841
-7.55%
$ 52.16 million $ 91,019
Apr 6 $ 0.0935
-7.92%
$ 58.19 million $ 75,534
Mar 30 $ 0.099
+3.42%
$ 65 million $ 64,199
Mar 23 $ 0.0973
-4.82%
$ 61.26 million $ 87,142
Mar 16 $ 0.102
-4.86%
$ 65.41 million $ 111,432
Mar 16 $ 0.102
-4.86%
$ 65.43 million $ 111,432
Mar 9 $ 0.107
+4.56%
$ 68.75 million $ 118,046
Mar 2 $ 0.104
-1.10%
$ 66.05 million $ 149,107
Feb 23 $ 0.105
-0.86%
$ 67.26 million $ 179,369
Feb 16 $ 0.11
+2.77%
$ 67.84 million $ 100,307
Feb 9 $ 0.115
+2.74%
$ 68.52 million $ 145,380
Feb 2 $ 0.112
-6.76%
$ 71.29 million $ 381,634
Jan 26 $ 0.129
+3.61%
$ 77.02 million $ 3.43 million
Jan 19 $ 0.115
-10.06%
$ 79.67 million $ 645,946
Jan 12 $ 0.134
-3.81%
$ 81.86 million $ 655,457
Jan 5 $ 0.138
-1.88%
$ 89.06 million $ 560,414
Dec 29 $ 0.141
+2.65%
$ 90.21 million $ 526,538
Dec 22 $ 0.138
-6.89%
$ 87.8 million $ 383,779
Dec 15 $ 0.149
-3.88%
$ 95.03 million $ 492,728
Dec 8 $ 0.159
-3.03%
$ 99.24 million $ 630,126
Dec 1 $ 0.166
+4.88%
$ 105.22 million $ 722,633
Nov 24 $ 0.159
+4.93%
$ -- $ 687,074
Nov 17 $ 0.147
-8.21%
$ -- $ 1.37 million
Nov 10 $ 0.161
-15.24%
$ -- $ 1.24 million
Nov 3 $ 0.183
-15.30%
$ -- $ 1.91 million
Oct 27 $ 0.216
-6.97%
$ -- $ 1.64 million
Oct 20 $ 0.232
-2.02%
$ -- $ 1.43 million
Oct 13 $ 0.234
-2.23%
$ -- $ 2.11 million
Oct 6 $ 0.221
-25.39%
$ -- $ 5.27 million
Sep 29 $ 0.287
+14.39%
$ -- $ 3.87 million
Sep 22 $ 0.212
-27.50%
$ -- $ 3.49 million
Sep 15 $ 0.296
-22.69%
$ -- $ 7.45 million
Sep 8 $ 0.389
+4.99%
$ -- $ 9.78 million
Sep 1 $ 0.289
+164.09%
$ -- $ 21.16 million
Aug 25 $ 0.109
-0.05%
$ -- $ 838,090
Aug 18 $ 0.109
-12.27%
$ -- $ 1 million
Aug 11 $ 0.125
-10.87%
$ -- $ 2.03 million
Aug 4 $ 0.139
+1.34%
$ -- $ 1.59 million
Jul 28 $ 0.132
-23.75%
$ -- $ 2.07 million
Jul 21 $ 0.171
-1.58%
$ -- $ 1.86 million
Jul 14 $ 0.173
-4.43%
$ -- $ 3.22 million
Jul 7 $ 0.181
-12.81%
$ -- $ 3.34 million
Jun 30 $ 0.208
-4.04%
$ -- $ 2.56 million
Jun 23 $ 0.206
+1.50%
$ -- $ 2.58 million
Jun 16 $ 0.205
-10.50%
$ -- $ 3.12 million
Jun 9 $ 0.224
+7.56%
$ -- $ 5.93 million
Jun 2 $ 0.212
-22.42%
$ -- $ 12.87 million
May 26 $ 0.273
-14.39%
$ -- $ 6.04 million
May 19 $ 0.328
-7.74%
$ -- $ 9.5 million
May 12 $ 0.361
+23.16%
$ -- $ 9.94 million
May 5 $ 0.271
-82.02%
$ -- $ 20.55 million
Download