Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

frankfrankfrank Historical Data

FRANK
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yesterday $0.0000451
+0.00%
$45,053 $55
Yesterday $0.0000451
+1.08%
$45,053 $55
Sep 26, 2026 $0.0000445
+0.00%
$44,485 $0
Sep 25, 2026 $0.0000449
+4.19%
$44,892 $21
Sep 24, 2026 $0.0000428
+0.46%
$42,825 $103
Sep 23, 2026 $0.0000426
-4.57%
$42,568 $125
Sep 22, 2026 $0.0000442
+0.40%
$44,222 $116
Sep 21, 2026 $0.0000453
+6.87%
$45,319 $61
Sep 20, 2026 $0.0000419
-2.94%
$41,909 $370
Sep 19, 2026 $0.0000429
-2.67%
$42,841 $163
Sep 18, 2026 $0.0000446
+13.56%
$44,566 $196
Sep 17, 2026 $0.0000391
+0.80%
$39,103 $316
Sep 16, 2026 $0.0000383
+2.44%
$38,303 $130
Sep 15, 2026 $0.0000374
-3.91%
$37,372 $29
Sep 14, 2026 $0.0000397
+0.39%
$39,659 $104
Sep 13, 2026 $0.0000393
-1.22%
$39,243 $60
Sep 12, 2026 $0.0000395
-0.18%
$39,485 $14
Sep 11, 2026 $0.0000395
+0.00%
$-- $101
Sep 10, 2026 $0.0000384
+0.37%
$38,434 $43
Sep 9, 2026 $0.0000403
+0.54%
$-- $230
Sep 8, 2026 $0.0000408
-1.65%
$40,791 $42
Sep 7, 2026 $0.0000414
-7.01%
$41,337 $536
Sep 6, 2026 $0.0000447
-0.40%
$44,725 $0
Sep 5, 2026 $0.000044
-1.33%
$43,955 $474
Sep 4, 2026 $0.0000444
-0.31%
$44,428 $499
Sep 3, 2026 $0.0000445
+3.43%
$-- $135
Sep 2, 2026 $0.0000424
-0.56%
$42,366 $185
Sep 1, 2026 $0.0000425
-3.55%
$42,528 $61
Aug 31, 2026 $0.0000439
+1.75%
$-- $245
Aug 30, 2026 $0.0000441
-2.53%
$44,130 $203
Aug 29, 2026 $0.0000449
+0.53%
$-- $72
Aug 28, 2026 $0.0000447
-4.30%
$44,643 $74
Aug 27, 2026 $0.0000464
+4.88%
$-- $636
Aug 26, 2026 $0.0000432
-6.50%
$43,138 $816
Aug 25, 2026 $0.0000462
+1.68%
$46,161 $642
Aug 24, 2026 $0.0000424
+0.22%
$-- $113
Aug 23, 2026 $0.0000428
+2.77%
$42,780 $527
Aug 22, 2026 $0.0000416
-0.35%
$41,539 $415
Aug 21, 2026 $0.0000419
+6.93%
$41,855 $1,641
Aug 20, 2026 $0.0000391
+3.61%
$39,074 $110
Aug 19, 2026 $0.0000383
+5.81%
$38,258 $107
Jun 9, 2026 $0.0000269
+0.00%
$26,900 $218
May 10, 2026 $0.0000405
+0.13%
$-- $1,271
May 9, 2026 $0.0000407
-0.25%
$40,644 $1,634
May 8, 2026 $0.0000366
-0.03%
$-- $743
Apr 26, 2026 $0.0000354
+4.60%
$35,399 $810
Apr 25, 2026 $0.0000338
+0.01%
$33,837 $1,029
Apr 23, 2026 $0.0000371
-0.51%
$-- $487
Apr 22, 2026 $0.0000375
+2.09%
$37,498 $2,338
Apr 19, 2026 $0.0000351
+0.56%
$-- $148
Download