frankfrankfrank Historical Data

FRANK
Download
Date Close Price change Market cap Trading volume
May 10, 2026 $ 0.0000405
+0.13%
$ -- $ 1,271
May 9, 2026 $ 0.0000407
-0.25%
$ 40,644 $ 1,634
May 8, 2026 $ 0.0000366
-0.03%
$ -- $ 743
Apr 26, 2026 $ 0.0000354
+4.60%
$ 35,399 $ 810
Apr 25, 2026 $ 0.0000338
+0.01%
$ 33,837 $ 1,029
Apr 23, 2026 $ 0.0000371
-0.51%
$ -- $ 487
Apr 22, 2026 $ 0.0000375
+2.09%
$ 37,498 $ 2,338
Apr 19, 2026 $ 0.0000351
+0.56%
$ -- $ 148
Apr 3, 2026 $ 0.0000325
-0.40%
$ -- $ 78
Apr 2, 2026 $ 0.0000326
-25.33%
$ 32,609 $ 2,619
Apr 1, 2026 $ 0.0000437
+0.04%
$ 43,725 $ 9,051
Mar 17, 2026 $ 0.0000375
-2.35%
$ -- $ 1,457
Mar 16, 2026 $ 0.0000384
-0.68%
$ 38,427 $ 1,781
Feb 22, 2026 $ 0.0000333
+0.19%
$ -- $ 314
Feb 18, 2026 $ 0.0000341
-4.10%
$ 34,120 $ 2
Feb 17, 2026 $ 0.0000359
-1.06%
$ 35,850 $ 16
Jan 26, 2026 $ 0.0000606
-10.77%
$ -- $ 2,817
Jan 25, 2026 $ 0.0000678
-9.56%
$ 67,750 $ 5,773
Jan 24, 2026 $ 0.0000935
+43.97%
$ 93,479 $ 41,857
Dec 22, 2025 $ 0.0000665
+0.53%
$ 66,443 $ 1,701
Dec 21, 2025 $ 0.0000656
-2.63%
$ 66,055 $ 12,089
Nov 30, 2025 $ 0.0000698
+0.05%
$ -- $ 2,109
Nov 29, 2025 $ 0.0000696
-12.14%
$ 69,598 $ 3,442
Nov 28, 2025 $ 0.0000781
+12.91%
$ 79,275 $ 21,499
Nov 27, 2025 $ 0.0000702
+5.86%
$ 67,023 $ 8,332
Oct 7, 2025 $ 0.000137
+0.00%
$ -- $ 311
Aug 27, 2025 $ 0.000224
+0.71%
$ -- $ 908
Aug 26, 2025 $ 0.000224
+5.55%
$ 226,025 $ 18,793
Jul 16, 2025 $ 0.000178
+0.00%
$ -- $ 1,246
Jul 13, 2025 $ 0.000179
+0.00%
$ -- $ 1,054
Jul 11, 2025 $ 0.00021
+8.50%
$ -- $ 6,946
Jul 10, 2025 $ 0.000182
+0.00%
$ -- $ 2,128
Jun 27, 2025 $ 0.000177
+0.00%
$ -- $ 1,985
Jun 9, 2025 $ 0.000135
-3.90%
$ -- $ 1,939
Jun 8, 2025 $ 0.000141
-1.14%
$ 141,323 $ 2,411
Jun 7, 2025 $ 0.000144
+1.27%
$ 143,489 $ 785
Jun 6, 2025 $ 0.000142
+2.96%
$ 141,606 $ 556
Jun 5, 2025 $ 0.000138
-18.63%
$ 137,906 $ 3,539
Jun 4, 2025 $ 0.000169
-1.57%
$ 169,384 $ 1,225
Jun 3, 2025 $ 0.000173
-23.14%
$ 173,011 $ 7,940
Jun 2, 2025 $ 0.000224
+7.72%
$ 224,244 $ 14,515
Jun 1, 2025 $ 0.000208
+44.74%
$ 208,085 $ 34,440
May 31, 2025 $ 0.000145
+40.64%
$ 145,410 $ 19,719
May 30, 2025 $ 0.000104
-8.78%
$ 104,044 $ 2,519
May 29, 2025 $ 0.000114
-1.44%
$ 114,354 $ 1,406
May 28, 2025 $ 0.000116
-6.53%
$ 115,786 $ 1,437
May 27, 2025 $ 0.000124
-6.32%
$ 123,873 $ 1,517
May 26, 2025 $ 0.000132
-4.13%
$ 131,969 $ 1,623
May 25, 2025 $ 0.000136
-3.26%
$ 135,974 $ 1,657
May 24, 2025 $ 0.00014
+0.87%
$ 140,058 $ 1,721
Download