frankfrankfrank Historical Data

FRANK
Download
Date Close Price change Market cap Trading volume
May 10, 3 AM $ 0.0000405
-0.01%
$ 40,512 $ 1,271
May 10, 2 AM $ 0.0000405
+0.00%
$ 40,458 $ 1,634
May 9, 11 PM $ 0.0000407
+0.12%
$ 40,644 $ 1,634
May 9, 10 PM $ 0.0000407
-0.13%
$ 40,657 $ 1,930
May 9, 9 PM $ 0.0000407
-0.32%
$ 40,709 $ 1,936
May 9, 8 PM $ 0.0000407
-0.34%
$ 40,652 $ 1,934
May 9, 7 PM $ 0.0000406
-0.98%
$ 40,569 $ 1,942
May 9, 6 PM $ 0.0000408
+0.00%
$ 40,744 $ 1,996
May 8, 4 AM $ 0.0000366
-0.03%
$ 36,599 $ 743
Apr 26, 6 PM $ 0.0000354
-0.08%
$ 35,399 $ 810
Apr 26, 5 PM $ 0.0000354
-0.08%
$ 35,351 $ 975
Apr 26, 4 PM $ 0.0000354
+0.06%
$ 35,377 $ 1,115
Apr 26, 3 PM $ 0.0000353
-0.09%
$ 35,319 $ 1,432
Apr 26, 2 PM $ 0.0000352
-0.14%
$ 35,186 $ 1,427
Apr 26, 1 PM $ 0.0000353
-0.01%
$ 35,251 $ 1,428
Apr 26, 12 PM $ 0.0000345
-0.04%
$ 34,503 $ 1,271
Apr 26, 11 AM $ 0.0000345
+0.08%
$ 34,504 $ 1,270
Apr 26, 10 AM $ 0.0000345
-0.05%
$ 34,516 $ 1,272
Apr 26, 9 AM $ 0.0000346
+0.21%
$ 34,624 $ 1,273
Apr 26, 8 AM $ 0.0000346
+0.60%
$ 34,606 $ 1,267
Apr 26, 7 AM $ 0.0000345
-0.28%
$ 34,443 $ 1,272
Apr 26, 6 AM $ 0.0000345
-0.26%
$ 34,465 $ 1,273
Apr 26, 5 AM $ 0.0000345
+0.53%
$ 34,536 $ 1,265
Apr 26, 4 AM $ 0.0000344
+0.26%
$ 34,350 $ 1,262
Apr 26, 3 AM $ 0.0000344
+0.02%
$ 34,398 $ 1,267
Apr 26, 2 AM $ 0.0000343
+1.42%
$ 34,324 $ 1,247
Apr 26, 1 AM $ 0.0000338
-0.01%
$ 33,812 $ 1,029
Apr 26, 12 AM $ 0.0000339
+0.02%
$ 33,847 $ 1,030
Apr 25, 11 PM $ 0.0000338
+0.01%
$ 33,837 $ 1,029
Apr 23, 3 PM $ 0.0000371
+0.00%
$ 37,134 $ 487
Apr 23, 10 AM $ 0.0000373
+0.00%
$ 37,278 $ 896
Apr 23, 9 AM $ 0.0000372
-0.19%
$ 37,220 $ 898
Apr 23, 8 AM $ 0.0000373
-0.51%
$ 37,289 $ 1,478
Apr 23, 7 AM $ 0.0000375
+0.08%
$ 37,490 $ 1,477
Apr 23, 6 AM $ 0.0000375
+0.42%
$ 37,455 $ 1,691
Apr 23, 5 AM $ 0.0000374
-0.05%
$ 37,391 $ 1,696
Apr 23, 4 AM $ 0.0000374
+0.18%
$ 37,393 $ 1,692
Apr 23, 3 AM $ 0.0000374
-0.02%
$ 37,416 $ 1,697
Apr 23, 2 AM $ 0.0000376
-0.16%
$ 37,636 $ 1,712
Apr 23, 1 AM $ 0.0000372
-0.49%
$ 37,164 $ 2,269
Apr 23, 12 AM $ 0.0000372
-0.39%
$ 37,179 $ 2,325
Apr 22, 11 PM $ 0.0000375
-0.10%
$ 37,498 $ 2,338
Apr 22, 10 PM $ 0.0000376
+0.06%
$ 37,605 $ 2,341
Apr 22, 9 PM $ 0.0000375
+0.08%
$ 37,485 $ 2,333
Apr 22, 8 PM $ 0.0000375
+0.72%
$ 37,513 $ 2,590
Apr 22, 7 PM $ 0.0000374
-0.65%
$ 37,344 $ 2,815
Apr 22, 6 PM $ 0.0000375
+0.08%
$ 37,492 $ 2,805
Apr 22, 5 PM $ 0.0000373
-0.02%
$ 37,257 $ 2,730
Apr 22, 4 PM $ 0.0000374
-0.05%
$ 37,394 $ 2,741
Apr 22, 3 PM $ 0.0000375
+3.97%
$ 37,508 $ 2,643
Download