frankfrankfrank Historical Data

FRANK
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.0000351
+0.00%
$ 35,133 $ 148
Today, at 5 PM $ 0.0000351
-0.58%
$ 35,133 $ 148
Today, at 4 PM $ 0.0000356
+1.46%
$ 35,579 $ 972
Today, at 3 PM $ 0.0000353
-0.21%
$ 35,298 $ 968
Today, at 2 PM $ 0.0000352
-0.29%
$ 35,177 $ 966
Today, at 1 PM $ 0.0000352
+0.59%
$ 35,166 $ 957
Today, at 12 PM $ 0.000035
+0.24%
$ 34,963 $ 955
Today, at 11 AM $ 0.0000348
+0.62%
$ 34,771 $ 1,114
Today, at 10 AM $ 0.0000346
-0.16%
$ 34,560 $ 1,116
Today, at 9 AM $ 0.0000347
+0.01%
$ 34,656 $ 1,117
Today, at 8 AM $ 0.0000347
+0.22%
$ 34,679 $ 1,115
Today, at 7 AM $ 0.0000348
-0.33%
$ 34,770 $ 1,124
Today, at 6 AM $ 0.0000349
-0.26%
$ 34,848 $ 1,194
Apr 3, 1 PM $ 0.0000325
-1.60%
$ 32,489 $ 78
Apr 3, 12 PM $ 0.0000327
-0.09%
$ 32,708 $ 962
Apr 3, 11 AM $ 0.0000327
+0.34%
$ 32,714 $ 958
Apr 3, 10 AM $ 0.0000327
-0.20%
$ 32,654 $ 991
Apr 3, 9 AM $ 0.0000327
+0.47%
$ 32,656 $ 1,175
Apr 3, 8 AM $ 0.0000327
-0.94%
$ 32,705 $ 1,193
Apr 3, 7 AM $ 0.0000329
-0.01%
$ 32,849 $ 1,113
Apr 3, 6 AM $ 0.0000328
-0.22%
$ 32,765 $ 1,113
Apr 3, 5 AM $ 0.0000328
+0.08%
$ 32,770 $ 1,110
Apr 3, 4 AM $ 0.0000328
+0.15%
$ 32,789 $ 1,366
Apr 3, 3 AM $ 0.0000327
+0.05%
$ 32,715 $ 1,759
Apr 3, 2 AM $ 0.0000327
-0.05%
$ 32,686 $ 2,001
Apr 3, 1 AM $ 0.0000328
+0.06%
$ 32,769 $ 2,626
Apr 3, 12 AM $ 0.0000326
+0.05%
$ 32,634 $ 2,616
Apr 2, 11 PM $ 0.0000326
-0.18%
$ 32,609 $ 2,619
Apr 2, 10 PM $ 0.0000327
+0.89%
$ 32,666 $ 2,737
Apr 2, 9 PM $ 0.0000324
-0.44%
$ 32,408 $ 2,815
Apr 2, 8 PM $ 0.0000325
+0.18%
$ 32,498 $ 2,806
Apr 2, 7 PM $ 0.0000325
+0.62%
$ 32,541 $ 2,921
Apr 2, 6 PM $ 0.0000324
-0.33%
$ 32,409 $ 2,936
Apr 2, 5 PM $ 0.0000326
-0.47%
$ 32,592 $ 3,286
Apr 2, 4 PM $ 0.0000325
-0.40%
$ 32,479 $ 3,296
Apr 2, 3 PM $ 0.0000326
-0.16%
$ 32,640 $ 3,303
Apr 2, 2 PM $ 0.0000322
+1.32%
$ 32,211 $ 3,212
Apr 2, 1 PM $ 0.0000321
-8.38%
$ 32,131 $ 3,543
Apr 2, 12 PM $ 0.0000345
-0.45%
$ 34,448 $ 2,806
Apr 2, 11 AM $ 0.0000346
+0.72%
$ 34,628 $ 2,545
Apr 2, 10 AM $ 0.0000344
+1.90%
$ 34,367 $ 2,466
Apr 2, 9 AM $ 0.0000337
-0.03%
$ 33,677 $ 2,265
Apr 2, 8 AM $ 0.0000338
-0.09%
$ 33,809 $ 2,483
Apr 2, 7 AM $ 0.0000337
+0.35%
$ 33,671 $ 2,462
Apr 2, 6 AM $ 0.0000336
+0.00%
$ 33,598 $ 2,465
Apr 2, 5 AM $ 0.0000338
-0.07%
$ 33,743 $ 2,498
Apr 2, 4 AM $ 0.0000359
-2.52%
$ 35,905 $ 2,460
Apr 2, 3 AM $ 0.0000376
-0.96%
$ 37,551 $ 2,791
Apr 2, 2 AM $ 0.0000387
-9.29%
$ 38,674 $ 6,289
Apr 2, 1 AM $ 0.0000435
-0.63%
$ 43,478 $ 5,626
Download