frankfrankfrank Historical Data

FRANK
Download
Date Close Price change Market cap Trading volume
5:47 PM $ 0.0000351
+0.00%
$ 35,133 $ 148
5:17 PM $ 0.0000353
+0.00%
$ 35,337 $ 149
4:47 PM $ 0.0000356
+0.00%
$ 35,579 $ 972
4:17 PM $ 0.0000351
+0.00%
$ 35,066 $ 978
3:47 PM $ 0.0000353
+0.00%
$ 35,298 $ 968
3:17 PM $ 0.0000354
+0.00%
$ 35,371 $ 963
2:47 PM $ 0.0000352
+0.00%
$ 35,177 $ 966
2:17 PM $ 0.0000353
+0.00%
$ 35,278 $ 963
1:47 PM $ 0.0000352
+0.00%
$ 35,166 $ 957
1:17 PM $ 0.000035
+0.00%
$ 34,958 $ 957
12:47 PM $ 0.000035
+0.00%
$ 34,963 $ 955
12:17 PM $ 0.0000349
+0.00%
$ 34,881 $ 952
11:47 AM $ 0.0000348
+0.00%
$ 34,771 $ 1,114
11:17 AM $ 0.0000346
+0.00%
$ 34,556 $ 1,114
10:47 AM $ 0.0000346
+0.00%
$ 34,560 $ 1,116
10:17 AM $ 0.0000346
+0.00%
$ 34,616 $ 1,117
9:47 AM $ 0.0000347
+0.00%
$ 34,656 $ 1,117
9:17 AM $ 0.0000347
+0.00%
$ 34,652 $ 1,118
8:47 AM $ 0.0000347
+0.00%
$ 34,679 $ 1,115
8:17 AM $ 0.0000346
+0.00%
$ 34,603 $ 1,121
7:47 AM $ 0.0000348
+0.00%
$ 34,770 $ 1,124
7:17 AM $ 0.0000349
+0.00%
$ 34,885 $ 1,123
6:47 AM $ 0.0000349
+0.00%
$ 34,848 $ 1,194
6:17 AM $ 0.0000349
+0.00%
$ 34,937 $ 1,236
Download