frankfrankfrank Historical Data

FRANK
Download
Date Close Price change Market cap Trading volume
Jun 2026 $0.0000269
+0.00%
$-- $0
May 2026 $0.0000405
+10.66%
$-- $19
Apr 2026 $0.0000354
-19.01%
$-- $16,559
Mar 2026 $0.0000375
-2.97%
$-- $3,237
Feb 2026 $0.0000333
-8.00%
$-- $332
Jan 2026 $0.0000606
-6.66%
$-- $50,447
Dec 2025 $0.0000665
-1.31%
$-- $13,790
Nov 2025 $0.0000696
+5.00%
$-- $33,273
Oct 2025 $0.000137
+0.00%
$-- $311
Aug 2025 $0.000224
+5.81%
$-- $19,701
Jul 2025 $0.000178
-2.41%
$-- $11,374
Jun 2025 $0.000177
+22.98%
$-- $69,335
May 2025 $0.000104
-15.28%
$145,410 $45,779
Apr 2025 $0.000111
+126.77%
$111,127 $13,004
Mar 2025 $0.0000627
-55.87%
$-- $7,724
Feb 2025 $0.000125
+1.05K%
$-- $217
Jan 2025 $0.0000108
-3.57%
$-- $16
Dec 2024 $0.0000113
-72.90%
$-- $100
Nov 2024 $0.0000493
-95.13%
$-- $302,897
Oct 2024 $0.00242
+3.02K%
$1.01 million $8.6 million
Sep 2024 $0.0000778
-30.36%
$77,765 $90,415
Aug 2024 $0.000112
-92.38%
$111,650 $842,352
Jul 2024 $0.00147
+14.79%
$1.47 million $85,142
Download