frankfrankfrank Historical Data

FRANK
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0000405
+10.66%
$ -- $ 19
Apr 2026 $ 0.0000354
-19.01%
$ -- $ 16,559
Mar 2026 $ 0.0000375
-2.97%
$ -- $ 3,237
Feb 2026 $ 0.0000333
-8.00%
$ -- $ 332
Jan 2026 $ 0.0000606
-6.66%
$ -- $ 50,447
Dec 2025 $ 0.0000665
-1.31%
$ -- $ 13,790
Nov 2025 $ 0.0000696
+5.00%
$ -- $ 33,273
Oct 2025 $ 0.000137
+0.00%
$ -- $ 311
Aug 2025 $ 0.000224
+5.81%
$ -- $ 19,701
Jul 2025 $ 0.000178
-2.41%
$ -- $ 11,374
Jun 2025 $ 0.000177
+22.98%
$ -- $ 69,335
May 2025 $ 0.000104
-15.28%
$ 145,410 $ 45,779
Apr 2025 $ 0.000111
+126.77%
$ 111,127 $ 13,004
Mar 2025 $ 0.0000627
-55.87%
$ -- $ 7,724
Feb 2025 $ 0.000125
+1,049.48%
$ -- $ 217
Jan 2025 $ 0.0000108
-3.57%
$ -- $ 16
Dec 2024 $ 0.0000113
-72.90%
$ -- $ 100
Nov 2024 $ 0.0000493
-95.13%
$ -- $ 302,897
Oct 2024 $ 0.00242
+3,015.45%
$ 1.01 million $ 8.6 million
Sep 2024 $ 0.0000778
-30.36%
$ 77,765 $ 90,415
Aug 2024 $ 0.000112
-92.38%
$ 111,650 $ 842,352
Jul 2024 $ 0.00147
+14.79%
$ 1.47 million $ 85,142
Download