frankfrankfrank Historical Data

FRANK
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.0000416
+14.88%
$42,780 $2,201
Jun 8 $0.0000269
+0.00%
$-- $0
May 4 $0.0000407
+11.02%
$-- $15
Apr 20 $0.0000338
-7.87%
$35,399 $3,854
Mar 30 $0.0000325
-25.67%
$-- $11,748
Mar 16 $0.0000375
-2.97%
$-- $3,237
Feb 16 $0.0000341
-5.84%
$-- $18
Jan 26 $0.0000606
-10.77%
$-- $2,817
Jan 19 $0.0000935
+43.97%
$67,750 $41,857
Dec 22 $0.0000665
+0.53%
$-- $1,701
Nov 24 $0.0000696
+5.00%
$-- $33,273
Oct 6 $0.000137
+0.00%
$-- $311
Aug 25 $0.000224
+5.81%
$-- $19,701
Jul 14 $0.000178
+0.00%
$-- $1,246
Jul 7 $0.00021
+15.37%
$-- $9,074
Jun 23 $0.000177
+0.00%
$-- $1,985
Jun 9 $0.000135
-3.90%
$-- $1,939
Jun 2 $0.000144
-31.07%
$141,323 $28,560
May 26 $0.000208
+51.16%
$208,085 $62,662
May 19 $0.00014
-1.85%
$135,974 $9,933
May 12 $0.000137
-0.35%
$141,341 $9,754
May 5 $0.000145
+86.18%
$134,994 $7,600
Apr 28 $0.0001
-18.53%
$78,582 $8,727
Apr 21 $0.0000725
+0.00%
$-- $1,140
Apr 14 $0.0000941
+0.00%
$-- $6,129
Apr 7 $0.000049
+0.00%
$-- $894
Mar 31 $0.0000627
+0.00%
$-- $738
Mar 24 $0.0000951
+0.00%
$-- $2,293
Mar 17 $0.000101
+0.00%
$-- $37
Mar 10 $0.000106
+0.00%
$-- $1,346
Mar 3 $0.0000251
-82.33%
$-- $3,309
Feb 24 $0.000125
+0.00%
$-- $216
Feb 17 $0.0000109
+0.00%
$-- $0
Jan 6 $0.0000108
-3.57%
$-- $16
Dec 23 $0.0000113
+0.00%
$-- $19
Dec 16 $0.0000314
+0.00%
$-- $4
Dec 9 $0.0000357
-6.05%
$31,395 $27
Dec 2 $0.000038
-8.87%
$37,994 $35
Nov 25 $0.0000493
-5.37%
$-- $14
Nov 18 $0.0000528
-95.94%
$52,091 $765
Nov 11 $0.0000574
-96.83%
$57,390 $16,144
Nov 4 $0.00183
+5.22K%
$1.87 million $91,432
Oct 28 $0.00379
+2.55K%
$-- $8.2 million
Oct 21 $0.000131
-55.83%
$142,983 $95,501
Oct 14 $0.000298
+45.93%
$297,497 $223,666
Oct 7 $0.000365
+14.01%
$203,903 $268,621
Sep 30 $0.000124
+21.81%
$333,414 $75,325
Sep 23 $0.0000529
-18.81%
$101,760 $2,932
Sep 16 $0.0000492
-15.62%
$-- $1,755
Sep 9 $0.0000618
+6.68%
$58,295 $27,712
Download