frankfrankfrank Historical Data

FRANK
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.0000407
+11.02%
$ -- $ 15
Apr 20 $ 0.0000338
-7.87%
$ 35,399 $ 3,854
Mar 30 $ 0.0000325
-25.67%
$ -- $ 11,748
Mar 16 $ 0.0000375
-2.97%
$ -- $ 3,237
Feb 16 $ 0.0000341
-5.84%
$ -- $ 18
Jan 26 $ 0.0000606
-10.77%
$ -- $ 2,817
Jan 19 $ 0.0000935
+43.97%
$ 67,750 $ 41,857
Dec 22 $ 0.0000665
+0.53%
$ -- $ 1,701
Nov 24 $ 0.0000696
+5.00%
$ -- $ 33,273
Oct 6 $ 0.000137
+0.00%
$ -- $ 311
Aug 25 $ 0.000224
+5.81%
$ -- $ 19,701
Jul 14 $ 0.000178
+0.00%
$ -- $ 1,246
Jul 7 $ 0.00021
+15.37%
$ -- $ 9,074
Jun 23 $ 0.000177
+0.00%
$ -- $ 1,985
Jun 9 $ 0.000135
-3.90%
$ -- $ 1,939
Jun 2 $ 0.000144
-31.07%
$ 141,323 $ 28,560
May 26 $ 0.000208
+51.16%
$ 208,085 $ 62,662
May 19 $ 0.00014
-1.85%
$ 135,974 $ 9,933
May 12 $ 0.000137
-0.35%
$ 141,341 $ 9,754
May 5 $ 0.000145
+86.18%
$ 134,994 $ 7,600
Apr 28 $ 0.0001
-18.53%
$ 78,582 $ 8,727
Apr 21 $ 0.0000725
+0.00%
$ -- $ 1,140
Apr 14 $ 0.0000941
+0.00%
$ -- $ 6,129
Apr 7 $ 0.000049
+0.00%
$ -- $ 894
Mar 31 $ 0.0000627
+0.00%
$ -- $ 738
Mar 24 $ 0.0000951
+0.00%
$ -- $ 2,293
Mar 17 $ 0.000101
+0.00%
$ -- $ 37
Mar 10 $ 0.000106
+0.00%
$ -- $ 1,346
Mar 3 $ 0.0000251
-82.33%
$ -- $ 3,309
Feb 24 $ 0.000125
+0.00%
$ -- $ 216
Feb 17 $ 0.0000109
+0.00%
$ -- $ 0
Jan 6 $ 0.0000108
-3.57%
$ -- $ 16
Dec 23 $ 0.0000113
+0.00%
$ -- $ 19
Dec 16 $ 0.0000314
+0.00%
$ -- $ 4
Dec 9 $ 0.0000357
-6.05%
$ 31,395 $ 27
Dec 2 $ 0.000038
-8.87%
$ 37,994 $ 35
Nov 25 $ 0.0000493
-5.37%
$ -- $ 14
Nov 18 $ 0.0000528
-95.94%
$ 52,091 $ 765
Nov 11 $ 0.0000574
-96.83%
$ 57,390 $ 16,144
Nov 4 $ 0.00183
+5,221.72%
$ 1.87 million $ 91,432
Oct 28 $ 0.00379
+2,553.16%
$ -- $ 8.2 million
Oct 21 $ 0.000131
-55.83%
$ 142,983 $ 95,501
Oct 14 $ 0.000298
+45.93%
$ 297,497 $ 223,666
Oct 7 $ 0.000365
+14.01%
$ 203,903 $ 268,621
Sep 30 $ 0.000124
+21.81%
$ 333,414 $ 75,325
Sep 23 $ 0.0000529
-18.81%
$ 101,760 $ 2,932
Sep 16 $ 0.0000492
-15.62%
$ -- $ 1,755
Sep 9 $ 0.0000618
+6.68%
$ 58,295 $ 27,712
Sep 2 $ 0.0000681
-30.70%
$ 57,899 $ 4,084
Aug 26 $ 0.0000983
-30.16%
$ 98,234 $ 20,270
Download