frankfrankfrank Historical Data

FRANK Page 3
Download
Date Close Price change Market cap Trading volume
Jan 25, 10 AM $ 0.0000755
-0.13%
$ 75,509 $ 35,595
Jan 25, 9 AM $ 0.0000761
+0.13%
$ 76,053 $ 35,754
Jan 25, 8 AM $ 0.0000764
+1.36%
$ 76,389 $ 35,216
Jan 25, 7 AM $ 0.0000755
+0.52%
$ 75,449 $ 35,130
Jan 25, 6 AM $ 0.0000749
+0.00%
$ 74,907 $ 47,643
Jan 24, 11 PM $ 0.0000935
-0.05%
$ 93,479 $ 41,857
Jan 24, 10 PM $ 0.0000934
+0.00%
$ 93,386 $ 45,686
Jan 24, 3 PM $ 0.0000715
+3.00%
$ 71,477 $ 7,181
Jan 24, 2 PM $ 0.00007
-0.82%
$ 69,948 $ 6,049
Jan 24, 1 PM $ 0.0000705
+0.00%
$ 70,493 $ 5,308
Jan 24, 11 AM $ 0.0000643
+0.08%
$ 64,285 $ 3,964
Jan 24, 10 AM $ 0.0000641
-0.04%
$ 64,121 $ 3,959
Jan 24, 9 AM $ 0.0000642
-0.08%
$ 64,203 $ 4,015
Jan 24, 8 AM $ 0.0000647
-0.45%
$ 64,637 $ 4,058
Dec 22, 7 PM $ 0.0000665
+0.00%
$ 66,443 $ 1,701
Dec 22, 6 PM $ 0.0000663
-0.13%
$ 66,258 $ 1,809
Dec 22, 5 PM $ 0.0000664
-0.30%
$ 66,363 $ 2,695
Dec 22, 4 PM $ 0.000067
+0.58%
$ 66,971 $ 3,575
Dec 22, 3 PM $ 0.0000668
-0.03%
$ 66,742 $ 3,714
Dec 22, 2 PM $ 0.0000662
+0.47%
$ 66,203 $ 4,086
Dec 22, 1 PM $ 0.0000663
-0.14%
$ 66,248 $ 4,119
Dec 22, 12 PM $ 0.0000665
-0.13%
$ 66,486 $ 13,327
Dec 22, 11 AM $ 0.0000663
-0.20%
$ 66,293 $ 13,698
Dec 22, 10 AM $ 0.0000663
+0.34%
$ 66,288 $ 13,622
Dec 22, 9 AM $ 0.0000658
-0.40%
$ 65,756 $ 13,613
Dec 22, 8 AM $ 0.0000648
+0.63%
$ 64,833 $ 13,189
Dec 22, 7 AM $ 0.000065
-2.16%
$ 64,988 $ 13,244
Dec 22, 6 AM $ 0.0000666
-0.04%
$ 66,610 $ 12,982
Dec 22, 5 AM $ 0.0000667
-0.10%
$ 66,647 $ 12,996
Dec 22, 4 AM $ 0.0000668
+0.17%
$ 66,774 $ 12,879
Dec 22, 3 AM $ 0.0000666
+0.31%
$ 66,550 $ 12,817
Dec 22, 2 AM $ 0.0000662
-0.81%
$ 66,173 $ 12,888
Dec 22, 1 AM $ 0.0000672
+0.14%
$ 67,194 $ 12,855
Dec 22, 12 AM $ 0.0000671
+1.47%
$ 67,069 $ 12,658
Dec 21, 11 PM $ 0.0000661
+0.42%
$ 66,055 $ 12,177
Dec 21, 10 PM $ 0.0000656
+0.17%
$ 65,549 $ 12,089
Dec 21, 9 PM $ 0.000066
-0.20%
$ 65,982 $ 12,214
Dec 21, 8 PM $ 0.0000661
+0.05%
$ 66,106 $ 12,188
Dec 21, 7 PM $ 0.000066
+0.24%
$ 66,018 $ 12,148
Dec 21, 6 PM $ 0.0000667
-5.21%
$ 66,710 $ 12,981
Dec 21, 5 PM $ 0.0000717
+6.09%
$ 71,713 $ 11,467
Dec 21, 4 PM $ 0.0000673
+0.00%
$ 67,323 $ 11,111
Nov 30, 5 AM $ 0.0000698
+0.00%
$ 69,786 $ 2,109
Nov 30, 4 AM $ 0.0000698
+0.13%
$ 69,821 $ 2,296
Nov 30, 3 AM $ 0.0000693
+0.12%
$ 69,290 $ 2,818
Nov 30, 2 AM $ 0.0000697
+0.26%
$ 69,691 $ 3,141
Nov 30, 1 AM $ 0.0000695
+0.36%
$ 69,513 $ 3,182
Nov 30, 12 AM $ 0.0000698
+0.12%
$ 69,834 $ 3,423
Nov 29, 11 PM $ 0.0000696
-0.10%
$ 69,598 $ 3,419
Nov 29, 10 PM $ 0.0000696
-0.42%
$ 69,582 $ 3,442