frankfrankfrank Historical Data

FRANK Page 3
Download
Date Close Price change Market cap Trading volume
Apr 22, 9 PM $0.0000375
+0.08%
$37,485 $2,333
Apr 22, 8 PM $0.0000375
+0.72%
$37,513 $2,590
Apr 22, 7 PM $0.0000374
-0.65%
$37,344 $2,815
Apr 22, 6 PM $0.0000375
+0.08%
$37,492 $2,805
Apr 22, 5 PM $0.0000373
-0.02%
$37,257 $2,730
Apr 22, 4 PM $0.0000374
-0.05%
$37,394 $2,741
Apr 22, 3 PM $0.0000375
+3.97%
$37,508 $2,643
Apr 22, 2 PM $0.0000355
+0.38%
$35,477 $2,006
Apr 22, 1 PM $0.0000353
+0.34%
$35,282 $1,995
Apr 22, 12 PM $0.0000352
+0.05%
$35,152 $1,994
Apr 22, 11 AM $0.0000351
-0.10%
$35,104 $1,994
Apr 22, 10 AM $0.0000365
-0.22%
$36,512 $2,077
Apr 22, 9 AM $0.0000366
-2.86%
$36,591 $2,202
Apr 22, 8 AM $0.0000378
-0.03%
$37,803 $1,630
Apr 22, 7 AM $0.0000377
+0.85%
$37,740 $1,617
Apr 22, 6 AM $0.0000367
-0.11%
$36,688 $1,675
Apr 19, 5 PM $0.0000351
-0.58%
$35,133 $148
Apr 19, 4 PM $0.0000356
+1.46%
$35,579 $972
Apr 19, 3 PM $0.0000353
-0.21%
$35,298 $968
Apr 19, 2 PM $0.0000352
-0.29%
$35,177 $966
Apr 19, 1 PM $0.0000352
+0.59%
$35,166 $957
Apr 19, 12 PM $0.000035
+0.24%
$34,963 $955
Apr 19, 11 AM $0.0000348
+0.62%
$34,771 $1,114
Apr 19, 10 AM $0.0000346
-0.16%
$34,560 $1,116
Apr 19, 9 AM $0.0000347
+0.01%
$34,656 $1,117
Apr 19, 8 AM $0.0000347
+0.22%
$34,679 $1,115
Apr 19, 7 AM $0.0000348
-0.33%
$34,770 $1,124
Apr 19, 6 AM $0.0000349
-0.26%
$34,848 $1,194
Apr 3, 1 PM $0.0000325
-1.60%
$32,489 $78
Apr 3, 12 PM $0.0000327
-0.09%
$32,708 $962
Apr 3, 11 AM $0.0000327
+0.34%
$32,714 $958
Apr 3, 10 AM $0.0000327
-0.20%
$32,654 $991
Apr 3, 9 AM $0.0000327
+0.47%
$32,656 $1,175
Apr 3, 8 AM $0.0000327
-0.94%
$32,705 $1,193
Apr 3, 7 AM $0.0000329
-0.01%
$32,849 $1,113
Apr 3, 6 AM $0.0000328
-0.22%
$32,765 $1,113
Apr 3, 5 AM $0.0000328
+0.08%
$32,770 $1,110
Apr 3, 4 AM $0.0000328
+0.15%
$32,789 $1,366
Apr 3, 3 AM $0.0000327
+0.05%
$32,715 $1,759
Apr 3, 2 AM $0.0000327
-0.05%
$32,686 $2,001
Apr 3, 1 AM $0.0000328
+0.06%
$32,769 $2,626
Apr 3, 12 AM $0.0000326
+0.05%
$32,634 $2,616
Apr 2, 11 PM $0.0000326
-0.18%
$32,609 $2,619
Apr 2, 10 PM $0.0000327
+0.89%
$32,666 $2,737
Apr 2, 9 PM $0.0000324
-0.44%
$32,408 $2,815
Apr 2, 8 PM $0.0000325
+0.18%
$32,498 $2,806
Apr 2, 7 PM $0.0000325
+0.62%
$32,541 $2,921
Apr 2, 6 PM $0.0000324
-0.33%
$32,409 $2,936
Apr 2, 5 PM $0.0000326
-0.47%
$32,592 $3,286
Apr 2, 4 PM $0.0000325
-0.40%
$32,479 $3,296