frankfrankfrank Historical Data

FRANK Page 4
Download
Date Close Price change Market cap Trading volume
Oct 15, 2024 $0.000235
-34.18%
$234,735 $34,356
Oct 14, 2024 $0.000357
+74.86%
$356,478 $68,219
Oct 13, 2024 $0.000204
-44.04%
$203,903 $27,733
Oct 12, 2024 $0.000365
-7.56%
$364,477 $31,577
Oct 11, 2024 $0.000394
+55.04%
$394,290 $133,744
Oct 10, 2024 $0.000254
-17.45%
$253,999 $11,649
Oct 9, 2024 $0.000308
-23.91%
$308,381 $12,014
Oct 8, 2024 $0.000414
+75.54%
$414,084 $21,759
Oct 7, 2024 $0.000236
-26.05%
$236,411 $57,878
Oct 6, 2024 $0.000333
+169.10%
$333,414 $31,018
Oct 5, 2024 $0.000124
-9.24%
$124,042 $13,817
Oct 4, 2024 $0.000137
+0.46%
$136,687 $34,033
Oct 3, 2024 $0.0000769
-26.65%
$76,862 $4,200
Oct 2, 2024 $0.000105
-5.21%
$104,880 $3,325
Oct 1, 2024 $0.000111
+42.44%
$110,743 $15,224
Sep 30, 2024 $0.0000778
-23.63%
$77,765 $4,726
Sep 29, 2024 $0.000102
+92.10%
$101,760 $45,195
Sep 28, 2024 $0.0000529
-3.72%
$52,856 $770
Sep 27, 2024 $0.000055
-11.00%
$55,039 $1,079
Sep 26, 2024 $0.0000619
-4.85%
$61,911 $914
Sep 25, 2024 $0.000065
-0.10%
$65,036 $170
Sep 22, 2024 $0.0000472
-4.01%
$-- $116
Sep 21, 2024 $0.0000492
+0.64%
$49,215 $136
Sep 20, 2024 $0.0000489
-0.89%
$48,863 $17
Sep 19, 2024 $0.0000493
+6.48%
$49,304 $1,297
Sep 18, 2024 $0.0000435
-0.10%
$-- $109
Sep 17, 2024 $0.0000435
-16.19%
$43,517 $109
Sep 16, 2024 $0.000052
-10.85%
$51,997 $87
Sep 15, 2024 $0.0000583
-5.65%
$58,295 $397
Sep 14, 2024 $0.0000618
-13.88%
$61,752 $4,776
Sep 13, 2024 $0.0000716
+22.29%
$71,607 $1,215
Sep 12, 2024 $0.0000586
-11.95%
$58,611 $3,881
Sep 11, 2024 $0.0000667
-15.42%
$66,664 $8,727
Sep 10, 2024 $0.0000788
+19.80%
$78,818 $7,286
Sep 9, 2024 $0.0000659
+13.79%
$65,866 $1,828
Sep 8, 2024 $0.0000579
-0.59%
$57,899 $828
Sep 7, 2024 $0.0000681
+1.74%
$68,050 $605
Sep 6, 2024 $0.0000669
-4.09%
$66,872 $150
Sep 5, 2024 $0.0000697
-0.76%
$69,727 $108
Sep 4, 2024 $0.0000703
-17.50%
$70,268 $851
Sep 3, 2024 $0.0000852
-8.80%
$85,234 $1,842
Sep 2, 2024 $0.0000933
-5.05%
$93,241 $527
Sep 1, 2024 $0.0000983
-12.03%
$98,234 $2,669
Aug 31, 2024 $0.000112
-24.56%
$111,650 $3,319
Aug 30, 2024 $0.000148
-11.27%
$148,056 $608
Aug 29, 2024 $0.000167
+12.83%
$166,870 $3,284
Aug 28, 2024 $0.000148
+7.44%
$148,203 $4,355
Aug 27, 2024 $0.000138
-7.51%
$138,011 $2,487
Aug 26, 2024 $0.000149
+6.05%
$149,153 $3,548
Aug 25, 2024 $0.000141
-22.73%
$140,660 $3,072