frankfrankfrank Historical Data

FRANK Page 4
Download
Date Close Price change Market cap Trading volume
Nov 29, 9 PM $ 0.0000696
-0.24%
$ 69,601 $ 3,575
Nov 29, 8 PM $ 0.0000695
+0.05%
$ 69,492 $ 3,582
Nov 29, 7 PM $ 0.0000696
+0.16%
$ 69,587 $ 3,636
Nov 29, 6 PM $ 0.0000695
-7.04%
$ 69,524 $ 6,090
Nov 29, 5 PM $ 0.0000749
+0.85%
$ 74,904 $ 5,040
Nov 29, 4 PM $ 0.0000742
+0.01%
$ 74,225 $ 4,914
Nov 29, 3 PM $ 0.0000743
-1.64%
$ 74,274 $ 5,874
Nov 29, 2 PM $ 0.0000755
-0.46%
$ 75,467 $ 5,873
Nov 29, 1 PM $ 0.0000758
+0.04%
$ 75,810 $ 7,059
Nov 29, 12 PM $ 0.0000759
+1.01%
$ 75,836 $ 9,711
Nov 29, 11 AM $ 0.0000762
+0.06%
$ 76,204 $ 13,362
Nov 29, 10 AM $ 0.0000762
-0.20%
$ 76,202 $ 13,405
Nov 29, 9 AM $ 0.000076
-0.31%
$ 75,980 $ 13,680
Nov 29, 8 AM $ 0.0000766
+0.69%
$ 76,558 $ 13,712
Nov 29, 7 AM $ 0.0000761
-0.09%
$ 76,131 $ 13,696
Nov 29, 6 AM $ 0.0000763
-0.01%
$ 76,271 $ 13,828
Nov 29, 5 AM $ 0.0000787
-0.33%
$ 78,684 $ 14,608
Nov 29, 4 AM $ 0.000082
-1.85%
$ 81,998 $ 15,785
Nov 29, 3 AM $ 0.0000837
+2.70%
$ 83,661 $ 15,757
Nov 29, 2 AM $ 0.0000816
+0.01%
$ 81,606 $ 16,888
Nov 29, 1 AM $ 0.0000796
+0.14%
$ 79,549 $ 19,774
Nov 29, 12 AM $ 0.0000793
+0.11%
$ 79,286 $ 19,464
Nov 28, 11 PM $ 0.0000793
-0.31%
$ 79,275 $ 21,772
Nov 28, 10 PM $ 0.0000781
-0.59%
$ 78,115 $ 21,499
Nov 28, 9 PM $ 0.0000786
-0.40%
$ 78,617 $ 22,634
Nov 28, 8 PM $ 0.0000788
+0.29%
$ 78,779 $ 23,251
Nov 28, 7 PM $ 0.0000871
-4.20%
$ 87,045 $ 29,078
Nov 28, 6 PM $ 0.000091
-0.74%
$ 90,990 $ 26,669
Nov 28, 5 PM $ 0.0000914
-1.29%
$ 91,420 $ 26,976
Nov 28, 4 PM $ 0.0000936
-7.22%
$ 93,537 $ 29,393
Nov 28, 3 PM $ 0.000102
+0.39%
$ 102,256 $ 28,500
Nov 28, 2 PM $ 0.0001
-2.28%
$ 100,183 $ 28,858
Nov 28, 1 PM $ 0.000101
+1.55%
$ 101,414 $ 26,539
Nov 28, 11 AM $ 0.0000888
+0.00%
$ 88,742 $ 16,396
Nov 28, 10 AM $ 0.0000887
-1.45%
$ 88,645 $ 16,603
Nov 28, 9 AM $ 0.0000899
+1.18%
$ 89,852 $ 16,105
Nov 28, 8 AM $ 0.0000881
+0.63%
$ 88,058 $ 19,610
Nov 28, 7 AM $ 0.0000879
-0.47%
$ 87,879 $ 19,892
Nov 28, 6 AM $ 0.0000899
-3.01%
$ 89,892 $ 20,790
Nov 28, 5 AM $ 0.0000919
+0.65%
$ 91,854 $ 20,171
Nov 28, 4 AM $ 0.0000897
+5.00%
$ 89,688 $ 18,536
Nov 28, 3 AM $ 0.000083
+0.19%
$ 82,982 $ 16,761
Nov 28, 2 AM $ 0.0000823
+12.39%
$ 82,269 $ 13,491
Nov 28, 1 AM $ 0.0000685
-0.93%
$ 68,506 $ 10,953
Nov 28, 12 AM $ 0.0000692
+0.06%
$ 69,221 $ 9,780
Nov 27, 11 PM $ 0.000067
+0.27%
$ 67,023 $ 8,879
Nov 27, 10 PM $ 0.0000702
-0.12%
$ 70,150 $ 8,332
Nov 27, 7 PM $ 0.0000656
-0.36%
$ 65,579 $ 4,526
Nov 27, 6 PM $ 0.0000655
-0.24%
$ 65,443 $ 4,526
Nov 27, 5 PM $ 0.0000658
+0.35%
$ 65,821 $ 4,723