frankfrankfrank Historical Data

FRANK Page 4
Download
Date Close Price change Market cap Trading volume
Apr 2, 4 PM $0.0000325
-0.40%
$32,479 $3,296
Apr 2, 3 PM $0.0000326
-0.16%
$32,640 $3,303
Apr 2, 2 PM $0.0000322
+1.32%
$32,211 $3,212
Apr 2, 1 PM $0.0000321
-8.38%
$32,131 $3,543
Apr 2, 12 PM $0.0000345
-0.45%
$34,448 $2,806
Apr 2, 11 AM $0.0000346
+0.72%
$34,628 $2,545
Apr 2, 10 AM $0.0000344
+1.90%
$34,367 $2,466
Apr 2, 9 AM $0.0000337
-0.03%
$33,677 $2,265
Apr 2, 8 AM $0.0000338
-0.09%
$33,809 $2,483
Apr 2, 7 AM $0.0000337
+0.35%
$33,671 $2,462
Apr 2, 6 AM $0.0000336
+0.00%
$33,598 $2,465
Apr 2, 5 AM $0.0000338
-0.07%
$33,743 $2,498
Apr 2, 4 AM $0.0000359
-2.52%
$35,905 $2,460
Apr 2, 3 AM $0.0000376
-0.96%
$37,551 $2,791
Apr 2, 2 AM $0.0000387
-9.29%
$38,674 $6,289
Apr 2, 1 AM $0.0000435
-0.63%
$43,478 $5,626
Apr 2, 12 AM $0.0000436
-0.16%
$43,599 $5,810
Apr 1, 11 PM $0.0000437
+1.63%
$43,725 $9,051
Apr 1, 10 PM $0.0000437
-1.28%
$43,656 $9,164
Apr 1, 9 PM $0.0000447
+0.35%
$44,724 $9,490
Apr 1, 8 PM $0.000045
+0.83%
$45,011 $9,639
Apr 1, 7 PM $0.0000446
-0.17%
$44,574 $9,471
Apr 1, 6 PM $0.0000449
+3.32%
$44,908 $9,395
Apr 1, 5 PM $0.0000443
+0.31%
$44,276 $9,096
Apr 1, 4 PM $0.000043
-0.24%
$42,991 $8,850
Apr 1, 3 PM $0.000043
+0.17%
$42,943 $8,804
Apr 1, 2 PM $0.0000427
+0.06%
$42,737 $8,772
Apr 1, 1 PM $0.0000429
+0.18%
$42,915 $8,798
Apr 1, 12 PM $0.0000431
+0.29%
$43,060 $8,818
Apr 1, 11 AM $0.0000431
+0.11%
$43,042 $8,831
Apr 1, 10 AM $0.000043
+0.12%
$43,019 $8,825
Apr 1, 9 AM $0.000043
-3.80%
$43,016 $9,183
Apr 1, 8 AM $0.0000447
-0.51%
$44,646 $8,941
Apr 1, 7 AM $0.0000451
+0.01%
$45,075 $8,980
Apr 1, 6 AM $0.000045
+0.33%
$44,982 $8,933
Apr 1, 5 AM $0.0000445
-0.45%
$44,522 $8,884
Apr 1, 4 AM $0.0000448
+0.19%
$44,761 $8,947
Apr 1, 3 AM $0.0000486
+11.13%
$48,574 $8,202
Mar 17, 5 PM $0.0000375
+0.00%
$37,540 $1,457
Mar 17, 4 PM $0.0000375
+0.00%
$37,517 $1,527
Mar 17, 6 AM $0.0000375
+0.00%
$37,528 $1,617
Mar 17, 12 AM $0.0000385
+0.09%
$38,476 $1,778
Mar 16, 11 PM $0.0000384
-0.68%
$38,427 $1,781
Feb 22, 7 AM $0.0000333
+0.19%
$33,338 $314
Feb 18, 11 PM $0.0000341
+0.00%
$34,120 $2
Feb 18, 3 AM $0.0000356
+0.00%
$35,580 $16
Feb 17, 10 PM $0.0000359
+0.00%
$35,850 $16
Feb 17, 12 PM $0.0000357
+0.00%
$35,700 $4
Feb 17, 7 AM $0.0000362
+0.00%
$36,236 $8
Download