frankfrankfrank Historical Data

FRANK Page 5
Download
Date Close Price change Market cap Trading volume
Aug 24, 2024 $0.000181
-4.58%
$181,355 $6,910
Aug 23, 2024 $0.00019
+32.08%
$189,616 $4,209
Aug 22, 2024 $0.000143
-11.38%
$143,326 $1,026
Aug 21, 2024 $0.000162
-4.56%
$161,726 $326
Aug 20, 2024 $0.000169
-1.43%
$169,440 $2,536
Aug 19, 2024 $0.000172
-15.21%
$171,947 $4,024
Aug 18, 2024 $0.000203
-11.99%
$202,768 $4,448
Aug 17, 2024 $0.00023
-0.68%
$230,147 $6,541
Aug 16, 2024 $0.000232
-6.53%
$231,841 $3,703
Aug 15, 2024 $0.000248
+5.20%
$248,294 $14,756
Aug 14, 2024 $0.000236
-28.62%
$236,148 $23,341
Aug 13, 2024 $0.000331
+70.00%
$330,895 $7,029
Aug 12, 2024 $0.000195
+3.42%
$194,755 $4,301
Aug 11, 2024 $0.000188
-37.63%
$187,736 $6,133
Aug 10, 2024 $0.000301
-20.09%
$301,086 $8,161
Aug 9, 2024 $0.000376
-14.76%
$376,038 $12,508
Aug 8, 2024 $0.000441
+8.67%
$441,085 $44,994
Aug 7, 2024 $0.000383
-37.73%
$382,993 $171,097
Aug 6, 2024 $0.000632
+149.30%
$632,239 $267,695
Aug 5, 2024 $0.000254
-38.71%
$253,767 $27,483
Aug 4, 2024 $0.000413
+4.37%
$412,606 $14,270
Aug 3, 2024 $0.000261
-33.83%
$261,451 $27,946
Aug 2, 2024 $0.000395
-57.00%
$394,740 $57,969
Aug 1, 2024 $0.000957
-34.71%
$957,001 $100,275
Jul 31, 2024 $0.00147
+14.79%
$1.47 million $85,142
Download