frankfrankfrank Historical Data

FRANK
Download
Date Close Price change Market cap Trading volume
Today $0.0000444
+0.00%
$44,384 $176
Yesterday $0.0000424
+0.22%
$-- $113
Aug 23, 2026 $0.0000428
+2.77%
$42,780 $527
Aug 22, 2026 $0.0000416
-0.35%
$41,539 $415
Aug 21, 2026 $0.0000419
+6.93%
$41,855 $1,641
Aug 20, 2026 $0.0000391
+3.61%
$39,074 $110
Aug 19, 2026 $0.0000383
+5.81%
$38,258 $107
Jun 9, 2026 $0.0000269
+0.00%
$26,900 $218
May 10, 2026 $0.0000405
+0.13%
$-- $1,271
May 9, 2026 $0.0000407
-0.25%
$40,644 $1,634
May 8, 2026 $0.0000366
-0.03%
$-- $743
Apr 26, 2026 $0.0000354
+4.60%
$35,399 $810
Apr 25, 2026 $0.0000338
+0.01%
$33,837 $1,029
Apr 23, 2026 $0.0000371
-0.51%
$-- $487
Apr 22, 2026 $0.0000375
+2.09%
$37,498 $2,338
Apr 19, 2026 $0.0000351
+0.56%
$-- $148
Apr 3, 2026 $0.0000325
-0.40%
$-- $78
Apr 2, 2026 $0.0000326
-25.33%
$32,609 $2,619
Apr 1, 2026 $0.0000437
+0.04%
$43,725 $9,051
Mar 17, 2026 $0.0000375
-2.35%
$-- $1,457
Mar 16, 2026 $0.0000384
-0.68%
$38,427 $1,781
Feb 22, 2026 $0.0000333
+0.19%
$-- $314
Feb 18, 2026 $0.0000341
-4.10%
$34,120 $2
Feb 17, 2026 $0.0000359
-1.06%
$35,850 $16
Jan 26, 2026 $0.0000606
-10.77%
$-- $2,817
Jan 25, 2026 $0.0000678
-9.56%
$67,750 $5,773
Jan 24, 2026 $0.0000935
+43.97%
$93,479 $41,857
Dec 22, 2025 $0.0000665
+0.53%
$66,443 $1,701
Dec 21, 2025 $0.0000656
-2.63%
$66,055 $12,089
Nov 30, 2025 $0.0000698
+0.05%
$-- $2,109
Nov 29, 2025 $0.0000696
-12.14%
$69,598 $3,442
Nov 28, 2025 $0.0000781
+12.91%
$79,275 $21,499
Nov 27, 2025 $0.0000702
+5.86%
$67,023 $8,332
Oct 7, 2025 $0.000137
+0.00%
$-- $311
Aug 27, 2025 $0.000224
+0.71%
$-- $908
Aug 26, 2025 $0.000224
+5.55%
$226,025 $18,793
Jul 16, 2025 $0.000178
+0.00%
$-- $1,246
Jul 13, 2025 $0.000179
+0.00%
$-- $1,054
Jul 11, 2025 $0.00021
+8.50%
$-- $6,946
Jul 10, 2025 $0.000182
+0.00%
$-- $2,128
Jun 27, 2025 $0.000177
+0.00%
$-- $1,985
Jun 9, 2025 $0.000135
-3.90%
$-- $1,939
Jun 8, 2025 $0.000141
-1.14%
$141,323 $2,411
Jun 7, 2025 $0.000144
+1.27%
$143,489 $785
Jun 6, 2025 $0.000142
+2.96%
$141,606 $556
Jun 5, 2025 $0.000138
-18.63%
$137,906 $3,539
Jun 4, 2025 $0.000169
-1.57%
$169,384 $1,225
Jun 3, 2025 $0.000173
-23.14%
$173,011 $7,940
Jun 2, 2025 $0.000224
+7.72%
$224,244 $14,515
Jun 1, 2025 $0.000208
+44.74%
$208,085 $34,440
Download