frankfrankfrank Historical Data

FRANK
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $0.000046
+0.00%
$45,984 $642
Today, at 9 PM $0.000046
+0.00%
$45,984 $642
Today, at 7 PM $0.0000464
+4.47%
$46,368 $627
Today, at 6 PM $0.0000444
+1.16%
$44,355 $174
Today, at 5 PM $0.0000436
-0.10%
$43,590 $71
Today, at 3 PM $0.0000436
-0.10%
$43,552 $34
Today, at 12 PM $0.0000438
+0.00%
$43,800 $28
Today, at 1 AM $0.0000454
+0.00%
$45,401 $35
Yesterday, at 10 AM $0.0000424
+0.00%
$42,385 $113
Yesterday, at 9 AM $0.0000423
+0.00%
$42,292 $112
Aug 23, 9 PM $0.0000428
+0.00%
$42,780 $527
Aug 23, 6 PM $0.0000426
+0.24%
$42,574 $596
Aug 23, 5 PM $0.0000423
+0.00%
$42,272 $544
Aug 23, 1 PM $0.0000423
+0.00%
$42,241 $668
Aug 23, 10 AM $0.0000416
+0.00%
$41,621 $662
Aug 23, 8 AM $0.0000419
+1.45%
$41,838 $590
Aug 23, 3 AM $0.0000416
+0.00%
$41,628 $389
Aug 22, 11 PM $0.0000416
+0.00%
$-- $415
Aug 22, 10 PM $0.0000416
+0.24%
$41,556 $413
Aug 22, 9 PM $0.0000415
-1.38%
$41,483 $665
Aug 22, 8 PM $0.0000419
+0.00%
$41,906 $488
Aug 22, 7 PM $0.000042
+0.00%
$41,949 $731
Aug 22, 3 PM $0.0000418
+0.00%
$41,770 $1,148
Aug 22, 2 PM $0.0000419
+0.00%
$41,931 $1,113
Aug 22, 9 AM $0.0000421
-0.07%
$42,091 $1,134
Aug 22, 6 AM $0.0000416
+0.00%
$41,597 $1,598
Aug 22, 12 AM $0.0000417
+0.00%
$41,684 $1,640
Aug 21, 11 PM $0.0000419
+0.00%
$41,855 $1,641
Aug 21, 10 PM $0.0000422
-1.18%
$42,138 $1,569
Aug 21, 9 PM $0.000043
+0.00%
$42,955 $1,390
Aug 21, 8 PM $0.0000421
+2.84%
$42,110 $1,351
Aug 21, 6 PM $0.0000434
+0.00%
$43,412 $683
Aug 21, 3 PM $0.0000433
+0.00%
$43,269 $648
Aug 21, 1 PM $0.000043
+0.21%
$42,968 $651
Aug 21, 10 AM $0.0000432
+0.00%
$43,235 $707
Aug 21, 8 AM $0.0000429
-0.06%
$42,902 $724
Aug 21, 7 AM $0.0000427
+5.62%
$42,696 $689
Aug 21, 6 AM $0.0000399
-0.27%
$39,900 $163
Aug 21, 5 AM $0.0000401
+0.00%
$40,123 $136
Aug 21, 1 AM $0.0000396
+0.00%
$39,631 $129
Aug 21, 12 AM $0.0000392
+0.00%
$39,143 $125
Aug 20, 11 PM $0.0000391
+0.00%
$39,074 $110
Aug 20, 10 PM $0.0000389
+0.00%
$38,898 $109
Aug 20, 9 PM $0.000039
+0.00%
$39,033 $129
Aug 20, 8 PM $0.0000388
+0.00%
$38,765 $102
Aug 20, 3 PM $0.0000386
+0.00%
$38,601 $186
Aug 20, 1 PM $0.0000389
-0.38%
$38,914 $125
Aug 20, 11 AM $0.000039
+0.00%
$39,029 $123
Aug 20, 10 AM $0.0000389
-0.19%
$38,919 $108
Aug 20, 4 AM $0.0000377
+0.00%
$37,714 $104
Download