Snake wif Hat Historical Data

SSSSS Page 2
Download
Date Close Price change Market cap Trading volume
Oct 29, 2025 $ 0.000042
-6.67%
$ 41,998 $ 34,342
Oct 28, 2025 $ 0.000047
-5.04%
$ 46,998 $ 43,517
Oct 27, 2025 $ 0.0000495
+7.59%
$ 49,491 $ 47,213
Oct 26, 2025 $ 0.000045
+0.00%
$ 44,998 $ 50,610
Oct 25, 2025 $ 0.000046
+0.00%
$ 45,999 $ 43,901
Oct 24, 2025 $ 0.000046
+0.00%
$ 45,998 $ 46,946
Oct 23, 2025 $ 0.000047
+2.18%
$ 46,998 $ 48,185
Oct 22, 2025 $ 0.000045
-2.18%
$ 45,997 $ 23,994
Oct 21, 2025 $ 0.000048
+6.66%
$ 45,999 $ 28,957
Oct 20, 2025 $ 0.00006
+5.26%
$ 59,997 $ 46,330
Oct 19, 2025 $ 0.0000544
-12.29%
$ 54,377 $ 50,406
Oct 18, 2025 $ 0.0000538
-5.62%
$ 60,997 $ 54,348
Oct 17, 2025 $ 0.000057
-3.39%
$ 56,997 $ 52,991
Oct 16, 2025 $ 0.000057
+0.00%
$ 56,997 $ 52,429
Oct 15, 2025 $ 0.000058
+0.00%
$ 57,997 $ 55,732
Oct 14, 2025 $ 0.000061
+3.39%
$ 58,997 $ 57,522
Oct 13, 2025 $ 0.000057
-1.72%
$ 58,997 $ 53,700
Oct 12, 2025 $ 0.000058
-4.92%
$ 57,994 $ 53,076
Oct 11, 2025 $ 0.0000508
-19.37%
$ 50,797 $ 48,210
Oct 10, 2025 $ 0.000062
-1.59%
$ 61,997 $ 53,479
Oct 9, 2025 $ 0.0000655
+2.36%
$ 65,506 $ 55,182
Oct 8, 2025 $ 0.000062
-1.59%
$ 61,997 $ 53,943
Oct 7, 2025 $ 0.000066
-2.94%
$ 65,997 $ 60,441
Oct 6, 2025 $ 0.0000702
+4.83%
$ 70,234 $ 54,750
Oct 5, 2025 $ 0.000063
-7.35%
$ 65,997 $ 53,324
Oct 4, 2025 $ 0.000062
-7.46%
$ 64,997 $ 56,016
Oct 3, 2025 $ 0.0000698
+20.36%
$ 69,808 $ 59,512
Oct 2, 2025 $ 0.000059
+3.51%
$ 58,997 $ 54,566
Oct 1, 2025 $ 0.000057
-5.00%
$ 59,997 $ 52,042
Sep 30, 2025 $ 0.000061
+0.00%
$ 59,997 $ 56,707
Sep 29, 2025 $ 0.0000626
+2.58%
$ 62,571 $ 47,296
Sep 28, 2025 $ 0.000061
+2.33%
$ 60,997 $ 42,373
Sep 27, 2025 $ 0.000062
+1.93%
$ 61,988 $ 60,263
Sep 26, 2025 $ 0.00006
+5.26%
$ 61,996 $ 55,878
Sep 25, 2025 $ 0.000057
-25.00%
$ 60,997 $ 39,561
Sep 24, 2025 $ 0.000072
+1.41%
$ 77,996 $ 50,425
Sep 23, 2025 $ 0.0000641
-8.39%
$ 65,128 $ 43,398
Sep 22, 2025 $ 0.0000647
-18.13%
$ 64,672 $ 45,314
Sep 21, 2025 $ 0.000079
+2.64%
$ 78,996 $ 54,436
Sep 20, 2025 $ 0.000082
+2.34%
$ 74,997 $ 49,827
Sep 19, 2025 $ 0.000078
-6.02%
$ 77,026 $ 48,559
Sep 18, 2025 $ 0.0000816
+2.65%
$ 81,551 $ 54,557
Sep 17, 2025 $ 0.000075
-5.06%
$ 76,007 $ 48,614
Sep 16, 2025 $ 0.000076
-2.55%
$ 82,975 $ 50,948
Sep 15, 2025 $ 0.000075
-9.64%
$ 77,996 $ 46,125
Sep 14, 2025 $ 0.000082
+3.80%
$ 75,023 $ 46,563
Sep 13, 2025 $ 0.000083
+5.03%
$ 82,985 $ 49,487
Sep 12, 2025 $ 0.000083
+1.22%
$ 82,994 $ 47,777
Sep 11, 2025 $ 0.000083
+7.79%
$ 82,996 $ 54,231
Sep 10, 2025 $ 0.000083
+7.79%
$ 82,996 $ 51,687