Snake wif Hat Historical Data

SSSSS Page 3
Download
Date Close Price change Market cap Trading volume
Sep 9, 2025 $ 0.0000774
-6.74%
$ 77,401 $ 51,067
Sep 8, 2025 $ 0.000079
-1.19%
$ 78,996 $ 53,234
Sep 7, 2025 $ 0.000077
-0.02%
$ 76,981 $ 52,598
Sep 6, 2025 $ 0.000076
+3.21%
$ 75,996 $ 48,152
Sep 5, 2025 $ 0.000076
-7.30%
$ 78,996 $ 51,167
Sep 4, 2025 $ 0.000081
+5.19%
$ 79,983 $ 51,422
Sep 3, 2025 $ 0.000083
+8.40%
$ 78,996 $ 49,596
Sep 2, 2025 $ 0.000082
+2.50%
$ 81,937 $ 48,551
Sep 1, 2025 $ 0.00008
-1.23%
$ 79,996 $ 46,007
Aug 31, 2025 $ 0.000075
-7.41%
$ 77,996 $ 51,232
Aug 30, 2025 $ 0.000075
-8.54%
$ 78,996 $ 43,063
Aug 29, 2025 $ 0.000081
-6.04%
$ 80,996 $ 57,746
Aug 28, 2025 $ 0.0000862
+5.14%
$ 86,207 $ 51,885
Aug 27, 2025 $ 0.0000798
+1.07%
$ 81,996 $ 51,984
Aug 26, 2025 $ 0.00008
-2.45%
$ 76,996 $ 50,265
Aug 25, 2025 $ 0.000077
-8.33%
$ 79,923 $ 51,869
Aug 24, 2025 $ 0.000078
-2.45%
$ 82,996 $ 53,688
Aug 23, 2025 $ 0.000083
+6.41%
$ 81,155 $ 48,162
Aug 22, 2025 $ 0.000075
-3.81%
$ 76,996 $ 47,490
Aug 21, 2025 $ 0.000079
+0.00%
$ 74,997 $ 48,870
Aug 20, 2025 $ 0.000081
+6.58%
$ 82,996 $ 55,021
Aug 19, 2025 $ 0.000084
+6.04%
$ 75,996 $ 50,982
Aug 18, 2025 $ 0.000083
+10.65%
$ 82,987 $ 47,379
Aug 17, 2025 $ 0.000075
-5.01%
$ 75,042 $ 55,162
Aug 16, 2025 $ 0.000075
-9.64%
$ 74,997 $ 51,563
Aug 15, 2025 $ 0.000081
+2.52%
$ 80,989 $ 50,234
Aug 14, 2025 $ 0.0000771
-4.82%
$ 82,996 $ 48,540
Aug 13, 2025 $ 0.0000853
+12.23%
$ 85,291 $ 49,707
Aug 12, 2025 $ 0.000076
-1.24%
$ 75,996 $ 46,760
Aug 11, 2025 $ 0.000083
+10.67%
$ 82,996 $ 53,976
Aug 10, 2025 $ 0.000075
-10.71%
$ 74,997 $ 52,406
Aug 9, 2025 $ 0.000082
+1.23%
$ 81,996 $ 50,164
Aug 8, 2025 $ 0.000083
+38.33%
$ 82,996 $ 57,048
Aug 7, 2025 $ 0.000058
+3.57%
$ 57,997 $ 49,132
Aug 6, 2025 $ 0.000054
-10.00%
$ 53,998 $ 44,169
Aug 5, 2025 $ 0.000058
+9.50%
$ 58,033 $ 52,127
Aug 4, 2025 $ 0.0000629
+14.42%
$ 62,927 $ 46,901
Aug 3, 2025 $ 0.000082
+3.80%
$ 54,997 $ 46,949
Aug 2, 2025 $ 0.000079
-1.25%
$ 79,996 $ 53,948
Aug 1, 2025 $ 0.0000721
-16.10%
$ 72,142 $ 54,978
Jul 31, 2025 $ 0.000085
+3.67%
$ 85,007 $ 58,602
Jul 30, 2025 $ 0.000085
-2.30%
$ 84,996 $ 49,340
Jul 29, 2025 $ 0.000087
+3.57%
$ 86,996 $ 51,686
Jul 28, 2025 $ 0.0000951
+8.08%
$ 95,108 $ 51,223
Jul 27, 2025 $ 0.000087
+6.10%
$ 86,996 $ 56,282
Jul 26, 2025 $ 0.000079
-14.85%
$ 78,996 $ 51,231
Jul 25, 2025 $ 0.0000922
+0.71%
$ 92,173 $ 53,505
Jul 24, 2025 $ 0.0000915
+4.01%
$ 91,527 $ 57,687
Jul 23, 2025 $ 0.0000954
+16.32%
$ 95,375 $ 47,963
Jul 22, 2025 $ 0.000079
-7.06%
$ 78,996 $ 49,254