Snake wif Hat Historical Data

SSSSS Page 5
Download
Date Close Price change Market cap Trading volume
Jun 1, 2025 $ 0.000119
+3.48%
$ 118,994 $ 137,314
May 31, 2025 $ 0.000112
-1.75%
$ 111,995 $ 132,200
May 30, 2025 $ 0.00012
+4.35%
$ 119,994 $ 134,149
May 29, 2025 $ 0.000155
+1.97%
$ 154,993 $ 133,837
May 28, 2025 $ 0.000152
-5.59%
$ 151,993 $ 130,864
May 27, 2025 $ 0.000151
-11.70%
$ 150,993 $ 130,098
May 26, 2025 $ 0.000169
+4.97%
$ 168,992 $ 135,476
May 25, 2025 $ 0.000165
-2.94%
$ 164,993 $ 131,671
May 24, 2025 $ 0.000163
+1.88%
$ 162,992 $ 139,006
May 23, 2025 $ 0.00022
+1.85%
$ 219,990 $ 135,783
May 22, 2025 $ 0.000216
+0.00%
$ 215,990 $ 124,450
May 21, 2025 $ 0.000217
+47.63%
$ 216,990 $ 158,371
May 20, 2025 $ 0.000146
+0.68%
$ 145,983 $ 135,575
May 19, 2025 $ 0.000143
-4.67%
$ 142,993 $ 129,168
May 18, 2025 $ 0.00023
+4.55%
$ 229,989 $ 20
May 17, 2025 $ 0.00015
+0.00%
$ 149,993 $ 8
May 15, 2025 $ 0.000189
-5.72%
$ -- $ 116,584
May 14, 2025 $ 0.000202
-19.20%
$ 201,723 $ 116,152
May 13, 2025 $ 0.000253
+2.96%
$ 252,523 $ 135,119
May 12, 2025 $ 0.000247
+2.99%
$ 246,923 $ 129,791
May 11, 2025 $ 0.000249
+1.70%
$ 248,902 $ 129,813
May 10, 2025 $ 0.000245
-9.30%
$ 244,732 $ 133,188
May 9, 2025 $ 0.00027
-5.20%
$ 269,783 $ 1,247
May 8, 2025 $ 0.000276
-1.07%
$ 276,316 $ 125,312
May 7, 2025 $ 0.000278
-1.58%
$ 278,388 $ 135,673
May 6, 2025 $ 0.000281
+2.81%
$ 280,653 $ 134,113
May 5, 2025 $ 0.000277
+4.14%
$ 276,987 $ 139,540
May 4, 2025 $ 0.00027
-3.57%
$ 269,988 $ 130,407
May 3, 2025 $ 0.00031
-0.32%
$ 309,986 $ 47
May 2, 2025 $ 0.000306
+1.66%
$ 305,986 $ 131,510
May 1, 2025 $ 0.000293
-0.68%
$ 293,986 $ 130,461
Apr 30, 2025 $ 0.000301
+6.36%
$ 300,986 $ 128,703
Apr 29, 2025 $ 0.00029
-1.36%
$ -- $ 138,921
Apr 28, 2025 $ 0.000289
-3.34%
$ 288,987 $ 132,090
Apr 27, 2025 $ 0.000298
+5.67%
$ 297,986 $ 131,880
Apr 26, 2025 $ 0.000289
-8.83%
$ 288,987 $ 123,607
Apr 25, 2025 $ 0.000316
+12.06%
$ 315,985 $ 139,313
Apr 24, 2025 $ 0.000278
-3.14%
$ 277,987 $ 130,706
Apr 23, 2025 $ 0.000278
+0.00%
$ 277,987 $ 125,223
Apr 22, 2025 $ 0.000274
+0.74%
$ 273,987 $ 125,091
Apr 21, 2025 $ 0.000314
+15.87%
$ 313,985 $ 153,620
Apr 20, 2025 $ 0.000269
-0.37%
$ 268,988 $ 135,868
Apr 19, 2025 $ 0.000263
-0.38%
$ 262,988 $ 124,326
Apr 18, 2025 $ 0.000241
+1.26%
$ 240,989 $ 130,938
Apr 17, 2025 $ 0.000229
-1.29%
$ 228,989 $ 122,918
Apr 16, 2025 $ 0.000234
+1.30%
$ 233,989 $ 124,316
Apr 15, 2025 $ 0.000298
-3.87%
$ 297,986 $ 123,357
Apr 14, 2025 $ 0.000306
-42.26%
$ 305,986 $ 122,540
Apr 13, 2025 $ 0.00053
-23.52%
$ 529,975 $ 29
Apr 12, 2025 $ 0.000264
-3.65%
$ 263,988 $ 123,425