Snake wif Hat Historical Data

SSSSS Page 4
Download
Date Close Price change Market cap Trading volume
Jul 21, 2025 $ 0.000088
+2.33%
$ 87,996 $ 47,085
Jul 20, 2025 $ 0.000093
+5.64%
$ 92,957 $ 54,237
Jul 19, 2025 $ 0.000084
-1.18%
$ 83,996 $ 51,399
Jul 18, 2025 $ 0.000087
+10.13%
$ 86,996 $ 53,061
Jul 17, 2025 $ 0.000081
-2.41%
$ 80,996 $ 46,221
Jul 16, 2025 $ 0.000084
-2.29%
$ 84,030 $ 53,249
Jul 15, 2025 $ 0.000083
-2.27%
$ 82,996 $ 53,927
Jul 14, 2025 $ 0.000083
-5.66%
$ 83,018 $ 51,971
Jul 13, 2025 $ 0.0000934
+8.60%
$ 93,392 $ 53,919
Jul 12, 2025 $ 0.000086
-1.15%
$ 85,996 $ 53,971
Jul 11, 2025 $ 0.000083
+3.75%
$ 82,996 $ 48,125
Jul 10, 2025 $ 0.000086
+4.88%
$ 87,996 $ 59,271
Jul 9, 2025 $ 0.000079
-6.24%
$ 78,996 $ 51,984
Jul 8, 2025 $ 0.000087
+2.33%
$ 86,981 $ 48,259
Jul 7, 2025 $ 0.00008
-4.78%
$ 79,996 $ 57,200
Jul 6, 2025 $ 0.000087
+7.39%
$ 86,983 $ 51,642
Jul 5, 2025 $ 0.0000791
-5.85%
$ 79,082 $ 51,276
Jul 4, 2025 $ 0.000088
+1.18%
$ 87,996 $ 62,093
Jul 3, 2025 $ 0.000087
+1.13%
$ 86,966 $ 49,151
Jul 2, 2025 $ 0.000082
+5.65%
$ 81,996 $ 54,566
Jul 1, 2025 $ 0.0000768
-4.06%
$ 77,609 $ 51,447
Jun 30, 2025 $ 0.000082
-6.83%
$ 81,984 $ 49,817
Jun 29, 2025 $ 0.000087
+10.08%
$ 86,996 $ 57,359
Jun 28, 2025 $ 0.000083
+7.77%
$ 82,976 $ 48,544
Jun 27, 2025 $ 0.0000737
-5.55%
$ 73,668 $ 50,749
Jun 26, 2025 $ 0.0000747
-11.09%
$ 74,677 $ 46,714
Jun 25, 2025 $ 0.000084
-3.45%
$ 83,996 $ 58,492
Jun 24, 2025 $ 0.000087
-1.14%
$ 86,996 $ 84,040
Jun 23, 2025 $ 0.000088
-11.11%
$ 87,996 $ 132,424
Jun 22, 2025 $ 0.0001
-0.09%
$ 99,995 $ 120,710
Jun 21, 2025 $ 0.0001
-2.74%
$ 100,083 $ 128,026
Jun 20, 2025 $ 0.000106
-10.33%
$ 105,801 $ 126,254
Jun 19, 2025 $ 0.000117
+7.30%
$ 116,995 $ 142,558
Jun 18, 2025 $ 0.000119
+5.76%
$ 118,921 $ 122,049
Jun 17, 2025 $ 0.000109
-10.12%
$ 108,995 $ 135,498
Jun 16, 2025 $ 0.000125
+6.05%
$ 125,128 $ 140,424
Jun 15, 2025 $ 0.000119
+1.36%
$ 118,577 $ 126,103
Jun 14, 2025 $ 0.000112
-6.02%
$ 111,827 $ 141,909
Jun 13, 2025 $ 0.00012
+6.19%
$ 119,994 $ 102,535
Jun 12, 2025 $ 0.000118
-1.67%
$ 117,995 $ 130,504
Jun 11, 2025 $ 0.00014
+26.33%
$ 140,219 $ 141,159
Jun 10, 2025 $ 0.00011
-6.78%
$ 109,995 $ 141,776
Jun 9, 2025 $ 0.000119
+6.24%
$ 118,987 $ 135,597
Jun 8, 2025 $ 0.000117
-0.85%
$ 116,995 $ 128,587
Jun 7, 2025 $ 0.000118
+3.51%
$ 117,995 $ 134,420
Jun 6, 2025 $ 0.00011
+0.00%
$ 109,995 $ 106,959
Jun 5, 2025 $ 0.000109
-3.54%
$ 108,995 $ 132,131
Jun 4, 2025 $ 0.000118
+2.61%
$ 117,995 $ 128,543
Jun 3, 2025 $ 0.00012
+10.09%
$ 119,994 $ 141,913
Jun 2, 2025 $ 0.00011
-5.98%
$ 109,995 $ 126,312