SpeedThrone Historical Data

SPEED
Download
Date Close Price change Market cap Trading volume
Jul 3, 2025 $0.000017
+0.00%
$3,822 $15
Jun 19, 2025 $0.000054
+0.00%
$-- $113
Jun 18, 2025 $0.000054
+0.00%
$16,194 $113
Jun 7, 2025 $0.0000982
+0.00%
$-- $528
Jun 6, 2025 $0.0000982
+0.00%
$29,447 $528
Jun 2, 2025 $0.0000584
+0.00%
$-- $0
Jun 1, 2025 $0.0000584
+0.00%
$17,514 $0
May 31, 2025 $0.0000584
+0.00%
$17,525 $58
May 30, 2025 $0.0000584
-4.55%
$17,525 $141
May 29, 2025 $0.0000562
+0.60%
$16,870 $1,220
May 28, 2025 $0.0000559
-26.64%
$16,770 $874
May 27, 2025 $0.0000762
-3.30%
$22,860 $1,817
May 26, 2025 $0.0000724
-18.28%
$21,720 $1,636
May 25, 2025 $0.0000928
-22.54%
$27,840 $2,586
May 24, 2025 $0.00012
+18.73%
$35,940 $614
May 23, 2025 $0.000101
-20.11%
$30,270 $1,333
May 22, 2025 $0.000126
-7.34%
$37,890 $4,202
May 21, 2025 $0.000136
-2.08%
$40,890 $1,931
May 20, 2025 $0.000139
-21.13%
$41,760 $2,744
May 19, 2025 $0.000172
-10.10%
$51,510 $1,958
May 18, 2025 $0.000191
+7.30%
$57,300 $1,508
May 17, 2025 $0.000178
-20.67%
$53,400 $32,831
May 16, 2025 $0.000224
-10.58%
$67,315 $3,384
May 15, 2025 $0.000251
-17.72%
$75,283 $1,064
May 14, 2025 $0.000305
+16.17%
$91,506 $2,893
May 13, 2025 $0.000263
-7.80%
$78,756 $1,124
May 12, 2025 $0.000285
-17.97%
$85,415 $2,499
May 11, 2025 $0.00035
-6.93%
$105,067 $1,291
May 10, 2025 $0.000376
-16.11%
$112,894 $1,704
May 9, 2025 $0.000391
+5.94%
$117,343 $1,590
May 8, 2025 $0.000369
-18.22%
$110,783 $3,911
May 7, 2025 $0.000452
-1.78%
$135,617 $1,396
May 6, 2025 $0.00046
-2.88%
$138,100 $7,320
May 5, 2025 $0.000474
-13.82%
$142,200 $6,574
May 4, 2025 $0.000557
-11.58%
$166,950 $20,710
May 3, 2025 $0.000629
-38.47%
$188,820 $7,689
May 2, 2025 $0.00102
+0.01%
$306,870 $31
May 1, 2025 $0.00102
+0.01%
$306,840 $51
Apr 30, 2025 $0.00102
-3.75%
$306,810 $313
Apr 29, 2025 $0.0011
+9.74%
$331,470 $527
Apr 28, 2025 $0.00101
+14.05%
$302,040 $521
Apr 27, 2025 $0.000883
-9.46%
$264,840 $60
Apr 26, 2025 $0.000975
+8.14%
$292,500 $472
Apr 25, 2025 $0.000999
-0.05%
$299,850 $431
Apr 24, 2025 $0.000985
-0.84%
$-- $71
Apr 23, 2025 $0.000994
-0.98%
$298,073 $304
Apr 22, 2025 $0.001
-1.95%
$301,020 $251
Apr 21, 2025 $0.00102
+0.89%
$307,020 $155
Apr 20, 2025 $0.00101
+1.41%
$304,304 $387
Apr 19, 2025 $0.001
+1.53%
$300,060 $215
Download