SpeedThrone Historical Data

SPEED
Download
Date Close Price change Market cap Trading volume
Jul 3, 2025 $ 0.000017
+0.00%
$ 3,822 $ 15
Jun 19, 2025 $ 0.000054
+0.00%
$ -- $ 113
Jun 18, 2025 $ 0.000054
+0.00%
$ 16,194 $ 113
Jun 7, 2025 $ 0.0000982
+0.00%
$ -- $ 528
Jun 6, 2025 $ 0.0000982
+0.00%
$ 29,447 $ 528
Jun 2, 2025 $ 0.0000584
+0.00%
$ -- $ 0
Jun 1, 2025 $ 0.0000584
+0.00%
$ 17,514 $ 0
May 31, 2025 $ 0.0000584
+0.00%
$ 17,525 $ 58
May 30, 2025 $ 0.0000584
-4.55%
$ 17,525 $ 141
May 29, 2025 $ 0.0000562
+0.60%
$ 16,870 $ 1,220
May 28, 2025 $ 0.0000559
-26.64%
$ 16,770 $ 874
May 27, 2025 $ 0.0000762
-3.30%
$ 22,860 $ 1,817
May 26, 2025 $ 0.0000724
-18.28%
$ 21,720 $ 1,636
May 25, 2025 $ 0.0000928
-22.54%
$ 27,840 $ 2,586
May 24, 2025 $ 0.00012
+18.73%
$ 35,940 $ 614
May 23, 2025 $ 0.000101
-20.11%
$ 30,270 $ 1,333
May 22, 2025 $ 0.000126
-7.34%
$ 37,890 $ 4,202
May 21, 2025 $ 0.000136
-2.08%
$ 40,890 $ 1,931
May 20, 2025 $ 0.000139
-21.13%
$ 41,760 $ 2,744
May 19, 2025 $ 0.000172
-10.10%
$ 51,510 $ 1,958
May 18, 2025 $ 0.000191
+7.30%
$ 57,300 $ 1,508
May 17, 2025 $ 0.000178
-20.67%
$ 53,400 $ 32,831
May 16, 2025 $ 0.000224
-10.58%
$ 67,315 $ 3,384
May 15, 2025 $ 0.000251
-17.72%
$ 75,283 $ 1,064
May 14, 2025 $ 0.000305
+16.17%
$ 91,506 $ 2,893
May 13, 2025 $ 0.000263
-7.80%
$ 78,756 $ 1,124
May 12, 2025 $ 0.000285
-17.97%
$ 85,415 $ 2,499
May 11, 2025 $ 0.00035
-6.93%
$ 105,067 $ 1,291
May 10, 2025 $ 0.000376
-16.11%
$ 112,894 $ 1,704
May 9, 2025 $ 0.000391
+5.94%
$ 117,343 $ 1,590
May 8, 2025 $ 0.000369
-18.22%
$ 110,783 $ 3,911
May 7, 2025 $ 0.000452
-1.78%
$ 135,617 $ 1,396
May 6, 2025 $ 0.00046
-2.88%
$ 138,100 $ 7,320
May 5, 2025 $ 0.000474
-13.82%
$ 142,200 $ 6,574
May 4, 2025 $ 0.000557
-11.58%
$ 166,950 $ 20,710
May 3, 2025 $ 0.000629
-38.47%
$ 188,820 $ 7,689
May 2, 2025 $ 0.00102
+0.01%
$ 306,870 $ 31
May 1, 2025 $ 0.00102
+0.01%
$ 306,840 $ 51
Apr 30, 2025 $ 0.00102
-3.75%
$ 306,810 $ 313
Apr 29, 2025 $ 0.0011
+9.74%
$ 331,470 $ 527
Apr 28, 2025 $ 0.00101
+14.05%
$ 302,040 $ 521
Apr 27, 2025 $ 0.000883
-9.46%
$ 264,840 $ 60
Apr 26, 2025 $ 0.000975
+8.14%
$ 292,500 $ 472
Apr 25, 2025 $ 0.000999
-0.05%
$ 299,850 $ 431
Apr 24, 2025 $ 0.000985
-0.84%
$ -- $ 71
Apr 23, 2025 $ 0.000994
-0.98%
$ 298,073 $ 304
Apr 22, 2025 $ 0.001
-1.95%
$ 301,020 $ 251
Apr 21, 2025 $ 0.00102
+0.89%
$ 307,020 $ 155
Apr 20, 2025 $ 0.00101
+1.41%
$ 304,304 $ 387
Apr 19, 2025 $ 0.001
+1.53%
$ 300,060 $ 215
Download