SpeedThrone Historical Data

SPEED Page 2
Download
Date Close Price change Market cap Trading volume
Apr 18, 2025 $ 0.000985
+3.47%
$ 295,530 $ 393
Apr 17, 2025 $ 0.000952
-1.66%
$ 285,621 $ 80
Apr 16, 2025 $ 0.00103
-7.67%
$ 307,652 $ 92
Apr 15, 2025 $ 0.00111
+10.09%
$ 333,224 $ 1,121
Apr 14, 2025 $ 0.00101
+7.36%
$ 302,685 $ 688
Apr 13, 2025 $ 0.000878
-10.58%
$ 263,340 $ 252
Apr 12, 2025 $ 0.000982
-17.46%
$ 294,510 $ 1,609
Apr 11, 2025 $ 0.00119
-4.47%
$ 356,812 $ 1,090
Apr 10, 2025 $ 0.00118
-10.34%
$ 355,320 $ 3,754
Apr 9, 2025 $ 0.00132
-2.53%
$ 396,309 $ 3,924
Apr 8, 2025 $ 0.00136
-7.29%
$ 406,590 $ 3,607
Apr 7, 2025 $ 0.00146
-19.33%
$ 438,542 $ 13,640
Apr 6, 2025 $ 0.00165
+65.25%
$ 495,149 $ 48,326
Apr 5, 2025 $ 0.000999
-9.19%
$ 299,634 $ 5,387
Apr 4, 2025 $ 0.0011
-11.92%
$ 329,970 $ 4,173
Apr 3, 2025 $ 0.0017
+23.33%
$ 510,000 $ 28,510
Apr 2, 2025 $ 0.00138
+66.05%
$ 413,525 $ 16,018
Apr 1, 2025 $ 0.00083
-12.62%
$ 249,030 $ 1,547
Mar 31, 2025 $ 0.00095
-15.93%
$ 285,000 $ 1,555
Mar 30, 2025 $ 0.00113
-13.74%
$ 339,000 $ 2,971
Mar 29, 2025 $ 0.00155
-50.79%
$ 465,000 $ 25,726
Mar 28, 2025 $ 0.00318
-46.19%
$ 954,000 $ 71,892
Download